GMO JPY Historical Data - GYENUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GMO JPY	GYENUSD	Coinbase	13,091,664	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000025	0.39%	0.006371	0.006342	0.006365

Open	High	Low	Prev. Close	52 Week Range
0.006346	0.006376	0.006322	0.006346	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:37:34	155.00	0.006371	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,625.78	413,839.00	GYEN	GYENEUR

GYENUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GYENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.006346	-0.00001	-0.16%	0.006357	0.006376	0.006302	1,114,269.00
Apr 23 2024	0.006356	-0.00000200	-0.03%	0.006357	0.00638	0.006355	1,049,485.00
Apr 22 2024	0.006358	-0.00000700	-0.11%	0.006377	0.006385	0.006314	1,294,341.00
Apr 21 2024	0.006365	-0.000014	-0.22%	0.00639	0.006438	0.0063	2,397,697.00
Apr 20 2024	0.006379	-0.00000600	-0.09%	0.006385	0.006471	0.006326	3,002,599.00
Apr 19 2024	0.006385	-0.00004	-0.62%	0.00642	0.006486	0.006359	3,044,725.00
Apr 18 2024	0.006425	0.00002	0.31%	0.006452	0.006508	0.0064	1,201,695.00
Apr 17 2024	0.006405	-0.00006	-0.93%	0.006466	0.0065	0.006309	3,423,872.00
Apr 16 2024	0.006465	0.000011	0.17%	0.006459	0.0065	0.006385	1,521,006.00
Apr 15 2024	0.006454	-0.00006	-0.92%	0.006453	0.006493	0.006347	2,632,049.00
Apr 14 2024	0.006514	0.000066	1.02%	0.006463	0.006516	0.006346	2,761,947.00
Apr 13 2024	0.006448	0.00000600	0.09%	0.006448	0.006512	0.006342	6,681,097.00
Apr 12 2024	0.006442	-0.00000800	-0.12%	0.006454	0.006473	0.00642	2,825,356.00
Apr 11 2024	0.00645	-0.000023	-0.36%	0.006469	0.006529	0.006409	1,976,629.00
Apr 10 2024	0.006473	-0.000031	-0.48%	0.006505	0.006533	0.0064	6,148,148.00
Apr 09 2024	0.006504	0.00000100	0.02%	0.006501	0.006526	0.006486	2,422,398.00
Apr 08 2024	0.006503	-0.000028	-0.43%	0.006527	0.00655	0.006492	2,432,526.00
Apr 07 2024	0.006531	0.000015	0.23%	0.006516	0.006582	0.006505	887,124.00
Apr 06 2024	0.006516	0.00000100	0.02%	0.006515	0.006588	0.0065	1,511,646.00
Apr 05 2024	0.006515	0.000058	0.90%	0.006467	0.006583	0.006435	3,542,942.00
Apr 04 2024	0.006457	-0.000053	-0.81%	0.006503	0.006533	0.006438	2,315,240.00
Apr 03 2024	0.00651	0.00000100	0.02%	0.006518	0.006557	0.006461	3,152,284.00
Apr 02 2024	0.006509	-0.000022	-0.34%	0.006531	0.006548	0.006492	3,046,234.00
Apr 01 2024	0.006531	0.00000900	0.14%	0.006529	0.006537	0.006485	2,115,922.00
Mar 31 2024	0.006522	0.00000900	0.14%	0.00652	0.006557	0.006491	2,000,442.00
Mar 30 2024	0.006513	-0.00000900	-0.14%	0.00652	0.006538	0.006503	1,448,773.00
Mar 29 2024	0.006522	0.00000700	0.11%	0.006511	0.006552	0.006505	2,082,198.00
Mar 28 2024	0.006515	-0.000011	-0.17%	0.006531	0.006611	0.0065	4,868,295.00
Mar 27 2024	0.006526	-0.00000800	-0.12%	0.006537	0.006583	0.006484	4,085,120.00
Mar 26 2024	0.006534	0.00	0.00%	0.006529	0.006593	0.006465	4,861,178.00
Mar 25 2024	0.006534	0.00000400	0.06%	0.00652	0.006564	0.006511	4,525,789.00
Mar 24 2024	0.00653	-0.00000400	-0.06%	0.006536	0.006591	0.006505	2,850,013.00
Mar 23 2024	0.006534	-0.00000300	-0.05%	0.006515	0.00654	0.006509	532,338.00