GALAUSD

Gala Historical Data

Name Symbol Market Market Cap ($) Algorithm
Gala GALAUSD Coinbase 499,539,548 Not Mineable
  Change % Change Current Price Bid Offer
0.00305 4.92% 0.06506 0.06503 0.06506
Open High Low Prev. Close 52 Week Range
0.06202 0.06641 0.05841 0.06201 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 16:39:01 2,628.00 0.06506 USD
Price x Volume Volume Base Symbol Related Pairs
11,962,485.64 192,797,502.00 GALA GALAEUR GALAGBP GALABTC

GALAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

GALAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.06201 0.0043 7.45% 0.05785 0.0633 0.05774 194,925,298.00
Jun 23 2022 0.05771 0.00363 6.71% 0.05421 0.05825 0.05397 153,974,653.00
Jun 22 2022 0.05408 -0.00209 -3.72% 0.05611 0.05738 0.0535 174,148,845.00
Jun 21 2022 0.05617 -0.00022 -0.39% 0.05649 0.0613 0.0552 160,068,019.00
Jun 20 2022 0.05639 0.00017 0.30% 0.0561 0.05785 0.05267 117,494,241.00
Jun 19 2022 0.05622 0.00285 5.34% 0.05333 0.05698 0.0505 140,889,845.00
Jun 18 2022 0.05337 -0.00337 -5.94% 0.05678 0.05783 0.04963 168,174,905.00
Jun 17 2022 0.05674 0.00172 3.13% 0.05494 0.05799 0.05471 130,824,426.00
Jun 16 2022 0.05502 -0.01022 -15.67% 0.06555 0.06648 0.05401 247,373,606.00
Jun 15 2022 0.06524 0.0042 6.88% 0.0607 0.06563 0.05331 262,257,338.00
Jun 14 2022 0.06104 0.00104 1.73% 0.05937 0.06659 0.0548 297,718,539.00
Jun 13 2022 0.060 0.00261 4.55% 0.05779 0.0639 0.05046 293,921,556.00
Jun 12 2022 0.05739 -0.00514 -8.22% 0.06258 0.06405 0.05608 186,525,406.00
Jun 11 2022 0.06253 -0.00649 -9.40% 0.06906 0.07117 0.06124 152,965,935.00
Jun 10 2022 0.06902 -0.00696 -9.16% 0.07585 0.0764 0.0682 143,327,166.00
Jun 09 2022 0.07598 0.00091 1.21% 0.07487 0.07804 0.07365 107,140,281.00
Jun 08 2022 0.07507 -0.00346 -4.41% 0.07889 0.08217 0.0743 181,709,196.00
Jun 07 2022 0.07853 -0.00942 -10.71% 0.08767 0.09054 0.07659 325,575,770.00
Jun 06 2022 0.08795 0.01326 17.75% 0.07437 0.089 0.07437 200,470,496.00
Jun 05 2022 0.07469 0.00015 0.20% 0.07452 0.07644 0.07238 83,784,205.00
Jun 04 2022 0.07454 0.00097 1.32% 0.07372 0.07592 0.07073 95,046,306.00
Jun 03 2022 0.07357 -0.00254 -3.34% 0.07601 0.07706 0.07041 114,708,646.00
Jun 02 2022 0.07611 0.00281 3.83% 0.0734 0.0775 0.0722 101,130,398.00
Jun 01 2022 0.0733 -0.0097 -11.69% 0.0833 0.0838 0.0714 149,340,099.00
May 31 2022 0.083 -0.0011 -1.31% 0.0838 0.088 0.0791 117,109,761.00
May 30 2022 0.0841 0.0058 7.41% 0.0781 0.085 0.0767 109,311,455.00
May 29 2022 0.0783 0.0057 7.85% 0.0721 0.0789 0.070 78,599,029.00
May 28 2022 0.0726 0.0025 3.57% 0.0703 0.0732 0.0694 63,508,444.00
May 27 2022 0.0701 -0.0028 -3.84% 0.0736 0.0743 0.0677 127,435,184.00
May 26 2022 0.0729 -0.0072 -8.99% 0.0804 0.0831 0.0709 165,604,461.00
May 25 2022 0.0801 -0.0033 -3.96% 0.0834 0.0844 0.0789 120,549,349.00
See More Historical Prices »


Your Recent History
GDAX
GALAUSD
Gala
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.