| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSD | Coinbase | 499,539,548 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00305 | 4.92% | 0.06506 | 0.06503 | 0.06506 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06202 | 0.06641 | 0.05841 | 0.06201 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:39:01 | 2,628.00 | 0.06506 | USD |
GALAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 0.06201 | 0.0043 | 7.45% | 0.05785 | 0.0633 | 0.05774 | 194,925,298.00 |
| Jun 23 2022 | 0.05771 | 0.00363 | 6.71% | 0.05421 | 0.05825 | 0.05397 | 153,974,653.00 |
| Jun 22 2022 | 0.05408 | -0.00209 | -3.72% | 0.05611 | 0.05738 | 0.0535 | 174,148,845.00 |
| Jun 21 2022 | 0.05617 | -0.00022 | -0.39% | 0.05649 | 0.0613 | 0.0552 | 160,068,019.00 |
| Jun 20 2022 | 0.05639 | 0.00017 | 0.30% | 0.0561 | 0.05785 | 0.05267 | 117,494,241.00 |
| Jun 19 2022 | 0.05622 | 0.00285 | 5.34% | 0.05333 | 0.05698 | 0.0505 | 140,889,845.00 |
| Jun 18 2022 | 0.05337 | -0.00337 | -5.94% | 0.05678 | 0.05783 | 0.04963 | 168,174,905.00 |
| Jun 17 2022 | 0.05674 | 0.00172 | 3.13% | 0.05494 | 0.05799 | 0.05471 | 130,824,426.00 |
| Jun 16 2022 | 0.05502 | -0.01022 | -15.67% | 0.06555 | 0.06648 | 0.05401 | 247,373,606.00 |
| Jun 15 2022 | 0.06524 | 0.0042 | 6.88% | 0.0607 | 0.06563 | 0.05331 | 262,257,338.00 |
| Jun 14 2022 | 0.06104 | 0.00104 | 1.73% | 0.05937 | 0.06659 | 0.0548 | 297,718,539.00 |
| Jun 13 2022 | 0.060 | 0.00261 | 4.55% | 0.05779 | 0.0639 | 0.05046 | 293,921,556.00 |
| Jun 12 2022 | 0.05739 | -0.00514 | -8.22% | 0.06258 | 0.06405 | 0.05608 | 186,525,406.00 |
| Jun 11 2022 | 0.06253 | -0.00649 | -9.40% | 0.06906 | 0.07117 | 0.06124 | 152,965,935.00 |
| Jun 10 2022 | 0.06902 | -0.00696 | -9.16% | 0.07585 | 0.0764 | 0.0682 | 143,327,166.00 |
| Jun 09 2022 | 0.07598 | 0.00091 | 1.21% | 0.07487 | 0.07804 | 0.07365 | 107,140,281.00 |
| Jun 08 2022 | 0.07507 | -0.00346 | -4.41% | 0.07889 | 0.08217 | 0.0743 | 181,709,196.00 |
| Jun 07 2022 | 0.07853 | -0.00942 | -10.71% | 0.08767 | 0.09054 | 0.07659 | 325,575,770.00 |
| Jun 06 2022 | 0.08795 | 0.01326 | 17.75% | 0.07437 | 0.089 | 0.07437 | 200,470,496.00 |
| Jun 05 2022 | 0.07469 | 0.00015 | 0.20% | 0.07452 | 0.07644 | 0.07238 | 83,784,205.00 |
| Jun 04 2022 | 0.07454 | 0.00097 | 1.32% | 0.07372 | 0.07592 | 0.07073 | 95,046,306.00 |
| Jun 03 2022 | 0.07357 | -0.00254 | -3.34% | 0.07601 | 0.07706 | 0.07041 | 114,708,646.00 |
| Jun 02 2022 | 0.07611 | 0.00281 | 3.83% | 0.0734 | 0.0775 | 0.0722 | 101,130,398.00 |
| Jun 01 2022 | 0.0733 | -0.0097 | -11.69% | 0.0833 | 0.0838 | 0.0714 | 149,340,099.00 |
| May 31 2022 | 0.083 | -0.0011 | -1.31% | 0.0838 | 0.088 | 0.0791 | 117,109,761.00 |
| May 30 2022 | 0.0841 | 0.0058 | 7.41% | 0.0781 | 0.085 | 0.0767 | 109,311,455.00 |
| May 29 2022 | 0.0783 | 0.0057 | 7.85% | 0.0721 | 0.0789 | 0.070 | 78,599,029.00 |
| May 28 2022 | 0.0726 | 0.0025 | 3.57% | 0.0703 | 0.0732 | 0.0694 | 63,508,444.00 |
| May 27 2022 | 0.0701 | -0.0028 | -3.84% | 0.0736 | 0.0743 | 0.0677 | 127,435,184.00 |
| May 26 2022 | 0.0729 | -0.0072 | -8.99% | 0.0804 | 0.0831 | 0.0709 | 165,604,461.00 |
| May 25 2022 | 0.0801 | -0.0033 | -3.96% | 0.0834 | 0.0844 | 0.0789 | 120,549,349.00 |