Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | Coinbase | 1,356,494,302 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.023 | -2.46% | 0.911 | 0.909 | 0.911 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.931 | 0.954 | 0.898 | 0.934 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 07:47:13 | 17.37 | 0.911 | USD |
FLOWUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.934 | -0.017 | -1.79% | 0.952 | 1.08 | 0.926 | 460,864.00 |
| Apr 23 2024 | 0.951 | -0.007 | -0.73% | 0.960 | 0.990 | 0.935 | 206,947.00 |
| Apr 22 2024 | 0.958 | 0.033 | 3.57% | 0.935 | 0.976 | 0.921 | 289,172.00 |
| Apr 21 2024 | 0.925 | -0.019 | -2.01% | 0.937 | 0.955 | 0.908 | 130,038.00 |
| Apr 20 2024 | 0.944 | 0.067 | 7.64% | 0.877 | 0.950 | 0.867 | 295,269.00 |
| Apr 19 2024 | 0.877 | -0.001 | -0.11% | 0.874 | 0.898 | 0.800 | 328,028.00 |
| Apr 18 2024 | 0.878 | 0.034 | 4.03% | 0.854 | 0.885 | 0.826 | 329,943.00 |
| Apr 17 2024 | 0.844 | -0.038 | -4.31% | 0.880 | 0.899 | 0.822 | 359,537.00 |
| Apr 16 2024 | 0.882 | 0.005 | 0.57% | 0.877 | 0.894 | 0.834 | 301,292.00 |
| Apr 15 2024 | 0.877 | -0.055 | -5.90% | 0.928 | 0.972 | 0.845 | 606,456.00 |
| Apr 14 2024 | 0.932 | 0.056 | 6.39% | 0.876 | 0.943 | 0.832 | 371,647.00 |
| Apr 13 2024 | 0.876 | -0.147 | -14.37% | 1.02 | 1.03 | 0.770 | 1,140,493.00 |
| Apr 12 2024 | 1.02 | -0.170 | -13.89% | 1.19 | 1.21 | 0.935 | 1,222,026.00 |
| Apr 11 2024 | 1.19 | -0.040 | -2.94% | 1.22 | 1.23 | 1.18 | 313,849.00 |
| Apr 10 2024 | 1.22 | -0.020 | -1.92% | 1.24 | 1.26 | 1.17 | 277,263.00 |
| Apr 09 2024 | 1.25 | -0.070 | -4.95% | 1.31 | 1.32 | 1.24 | 266,136.00 |
| Apr 08 2024 | 1.31 | 0.060 | 4.96% | 1.25 | 1.32 | 1.22 | 599,313.00 |
| Apr 07 2024 | 1.25 | 0.00 | -0.24% | 1.25 | 1.27 | 1.23 | 304,318.00 |
| Apr 06 2024 | 1.25 | 0.010 | 0.80% | 1.24 | 1.26 | 1.22 | 126,454.00 |
| Apr 05 2024 | 1.24 | 0.010 | 1.14% | 1.23 | 1.27 | 1.16 | 202,917.00 |
| Apr 04 2024 | 1.23 | 0.050 | 4.59% | 1.17 | 1.25 | 1.15 | 339,278.00 |
| Apr 03 2024 | 1.18 | 0.010 | 1.20% | 1.16 | 1.22 | 1.13 | 384,075.00 |
| Apr 02 2024 | 1.16 | -0.090 | -7.48% | 1.25 | 1.25 | 1.15 | 466,262.00 |
| Apr 01 2024 | 1.26 | -0.090 | -6.62% | 1.34 | 1.35 | 1.23 | 470,902.00 |
| Mar 31 2024 | 1.35 | 0.040 | 3.30% | 1.30 | 1.35 | 1.29 | 276,588.00 |
| Mar 30 2024 | 1.30 | -0.060 | -4.05% | 1.35 | 1.36 | 1.29 | 1,178,315.00 |
| Mar 29 2024 | 1.36 | -0.040 | -2.79% | 1.39 | 1.39 | 1.34 | 1,844,129.00 |
| Mar 28 2024 | 1.40 | 0.010 | 1.09% | 1.38 | 1.41 | 1.32 | 1,685,815.00 |
| Mar 27 2024 | 1.38 | -0.060 | -4.10% | 1.44 | 1.51 | 1.35 | 2,049,324.00 |
| Mar 26 2024 | 1.44 | 0.070 | 4.73% | 1.37 | 1.46 | 1.37 | 2,023,121.00 |
| Mar 25 2024 | 1.38 | 0.070 | 5.36% | 1.30 | 1.40 | 1.30 | 1,142,155.00 |
| Mar 24 2024 | 1.31 | 0.010 | 0.69% | 1.27 | 1.33 | 1.27 | 895,037.00 |
| Mar 23 2024 | 1.30 | 0.050 | 3.68% | 1.24 | 1.30 | 1.23 | 488,129.00 |
