ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETCGBP Ethereum Classic

25.62
-0.230 (-0.89%)
01:35:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCGBP Coinbase 4,632,588,574 Ethash
  Change % Change Current Price Bid Offer
-0.230 -0.89% 25.62 25.56 25.60
Open High Low Prev. Close 52 Week Range
25.64 25.64 25.58 25.85 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 23:38:05 0.392425 25.62 GBP
Price x Volume Volume Base Symbol Related Pairs
67.36 2.63 ETC ETCEUR ETCUSD ETCBTC

ETCGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 25.85 0.680 2.70% 25.16 26.00 24.78 628.00
Mar 27 2024 25.17 -0.240 -0.94% 25.25 25.54 24.49 607.00
Mar 26 2024 25.41 0.040 0.16% 25.57 26.06 25.09 554.00
Mar 25 2024 25.37 0.300 1.20% 24.98 25.58 24.47 3,270.00
Mar 24 2024 25.07 0.620 2.54% 24.19 25.09 24.19 488.00
Mar 23 2024 24.45 1.28 5.52% 23.49 24.88 23.20 327.00
Mar 22 2024 23.17 -0.790 -3.30% 24.03 24.30 22.75 792.00
Mar 21 2024 23.96 0.00 0.00% 23.88 24.20 23.27 2,882.00
Mar 20 2024 23.96 2.35 10.87% 22.17 23.98 21.38 1,638.00
Mar 19 2024 21.61 -3.00 -12.19% 24.76 24.76 21.38 1,820.00
Mar 18 2024 24.61 -0.480 -1.91% 24.92 25.13 23.77 1,854.00
Mar 17 2024 25.09 1.00 4.15% 24.23 25.36 23.16 807.00
Mar 16 2024 24.09 -1.97 -7.56% 26.14 26.30 23.58 2,054.00
Mar 15 2024 26.06 -1.51 -5.48% 27.49 27.83 24.13 2,593.00
Mar 14 2024 27.57 -0.890 -3.13% 28.50 28.56 27.37 1,708.00
Mar 13 2024 28.46 0.00 0.00% 28.73 29.24 28.14 608.00
Mar 12 2024 28.46 -0.820 -2.80% 29.34 29.36 27.32 1,176.00
Mar 11 2024 29.28 1.61 5.82% 27.86 30.63 26.64 3,448.00
Mar 10 2024 27.67 -1.36 -4.68% 29.01 29.09 27.54 867.00
Mar 09 2024 29.03 -0.590 -1.99% 30.04 30.82 28.83 720.00
Mar 08 2024 29.62 -0.010 -0.03% 30.10 30.72 28.76 1,745.00
Mar 07 2024 29.63 0.470 1.61% 29.28 29.90 28.52 2,281.00
Mar 06 2024 29.16 2.10 7.76% 26.86 30.16 25.97 3,349.00
Mar 05 2024 27.06 -1.24 -4.38% 28.54 31.00 22.86 5,902.00
Mar 04 2024 28.30 1.86 7.03% 26.41 28.99 26.41 2,321.00
Mar 03 2024 26.44 -0.890 -3.26% 26.79 28.36 25.45 1,448.00
Mar 02 2024 27.33 3.41 14.26% 23.92 27.41 23.92 1,850.00
Mar 01 2024 23.92 1.06 4.64% 22.87 23.92 22.87 747.00
Feb 29 2024 22.86 -0.070 -0.31% 22.84 24.43 22.34 2,241.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock