Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCGBP | Coinbase | 4,632,588,574 | Ethash |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.230 | -0.89% | 25.62 | 25.56 | 25.60 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
25.64 | 25.64 | 25.58 | 25.85 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:38:05 | 0.392425 | 25.62 | GBP |
ETCGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 25.85 | 0.680 | 2.70% | 25.16 | 26.00 | 24.78 | 628.00 |
Mar 27 2024 | 25.17 | -0.240 | -0.94% | 25.25 | 25.54 | 24.49 | 607.00 |
Mar 26 2024 | 25.41 | 0.040 | 0.16% | 25.57 | 26.06 | 25.09 | 554.00 |
Mar 25 2024 | 25.37 | 0.300 | 1.20% | 24.98 | 25.58 | 24.47 | 3,270.00 |
Mar 24 2024 | 25.07 | 0.620 | 2.54% | 24.19 | 25.09 | 24.19 | 488.00 |
Mar 23 2024 | 24.45 | 1.28 | 5.52% | 23.49 | 24.88 | 23.20 | 327.00 |
Mar 22 2024 | 23.17 | -0.790 | -3.30% | 24.03 | 24.30 | 22.75 | 792.00 |
Mar 21 2024 | 23.96 | 0.00 | 0.00% | 23.88 | 24.20 | 23.27 | 2,882.00 |
Mar 20 2024 | 23.96 | 2.35 | 10.87% | 22.17 | 23.98 | 21.38 | 1,638.00 |
Mar 19 2024 | 21.61 | -3.00 | -12.19% | 24.76 | 24.76 | 21.38 | 1,820.00 |
Mar 18 2024 | 24.61 | -0.480 | -1.91% | 24.92 | 25.13 | 23.77 | 1,854.00 |
Mar 17 2024 | 25.09 | 1.00 | 4.15% | 24.23 | 25.36 | 23.16 | 807.00 |
Mar 16 2024 | 24.09 | -1.97 | -7.56% | 26.14 | 26.30 | 23.58 | 2,054.00 |
Mar 15 2024 | 26.06 | -1.51 | -5.48% | 27.49 | 27.83 | 24.13 | 2,593.00 |
Mar 14 2024 | 27.57 | -0.890 | -3.13% | 28.50 | 28.56 | 27.37 | 1,708.00 |
Mar 13 2024 | 28.46 | 0.00 | 0.00% | 28.73 | 29.24 | 28.14 | 608.00 |
Mar 12 2024 | 28.46 | -0.820 | -2.80% | 29.34 | 29.36 | 27.32 | 1,176.00 |
Mar 11 2024 | 29.28 | 1.61 | 5.82% | 27.86 | 30.63 | 26.64 | 3,448.00 |
Mar 10 2024 | 27.67 | -1.36 | -4.68% | 29.01 | 29.09 | 27.54 | 867.00 |
Mar 09 2024 | 29.03 | -0.590 | -1.99% | 30.04 | 30.82 | 28.83 | 720.00 |
Mar 08 2024 | 29.62 | -0.010 | -0.03% | 30.10 | 30.72 | 28.76 | 1,745.00 |
Mar 07 2024 | 29.63 | 0.470 | 1.61% | 29.28 | 29.90 | 28.52 | 2,281.00 |
Mar 06 2024 | 29.16 | 2.10 | 7.76% | 26.86 | 30.16 | 25.97 | 3,349.00 |
Mar 05 2024 | 27.06 | -1.24 | -4.38% | 28.54 | 31.00 | 22.86 | 5,902.00 |
Mar 04 2024 | 28.30 | 1.86 | 7.03% | 26.41 | 28.99 | 26.41 | 2,321.00 |
Mar 03 2024 | 26.44 | -0.890 | -3.26% | 26.79 | 28.36 | 25.45 | 1,448.00 |
Mar 02 2024 | 27.33 | 3.41 | 14.26% | 23.92 | 27.41 | 23.92 | 1,850.00 |
Mar 01 2024 | 23.92 | 1.06 | 4.64% | 22.87 | 23.92 | 22.87 | 747.00 |
Feb 29 2024 | 22.86 | -0.070 | -0.31% | 22.84 | 24.43 | 22.34 | 2,241.00 |