Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Coinbase | 9,537,200,533 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -21.24 | -4.20% | 484.64 | 484.53 | 484.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 506.62 | 511.84 | 475.43 | 505.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 13:47:22 | 0.230064 | 484.64 | USD |
BCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 505.88 | -17.06 | -3.26% | 522.75 | 525.34 | 502.00 | 17,258.00 |
| Apr 22 2024 | 522.94 | 20.41 | 4.06% | 502.42 | 528.33 | 496.29 | 17,280.00 |
| Apr 21 2024 | 502.53 | -13.15 | -2.55% | 511.66 | 518.47 | 493.51 | 16,769.00 |
| Apr 20 2024 | 515.68 | 39.21 | 8.23% | 475.11 | 522.80 | 470.82 | 31,679.00 |
| Apr 19 2024 | 476.47 | -6.65 | -1.38% | 482.36 | 493.30 | 444.49 | 36,235.00 |
| Apr 18 2024 | 483.12 | 19.40 | 4.18% | 462.91 | 489.54 | 453.20 | 24,931.00 |
| Apr 17 2024 | 463.72 | -23.83 | -4.89% | 484.77 | 490.82 | 446.98 | 29,677.00 |
| Apr 16 2024 | 487.55 | -20.48 | -4.03% | 506.11 | 510.79 | 464.08 | 38,196.00 |
| Apr 15 2024 | 508.03 | -19.72 | -3.74% | 522.53 | 569.45 | 491.88 | 48,695.00 |
| Apr 14 2024 | 527.75 | 47.55 | 9.90% | 481.98 | 533.82 | 453.59 | 50,705.00 |
| Apr 13 2024 | 480.20 | -54.00 | -10.11% | 533.36 | 551.96 | 443.83 | 83,261.00 |
| Apr 12 2024 | 534.20 | -80.29 | -13.07% | 615.39 | 619.09 | 491.48 | 59,540.00 |
| Apr 11 2024 | 614.49 | -14.52 | -2.31% | 626.64 | 626.96 | 599.78 | 20,587.00 |
| Apr 10 2024 | 629.01 | -42.65 | -6.35% | 669.99 | 673.54 | 596.05 | 56,377.00 |
| Apr 09 2024 | 671.66 | -9.64 | -1.41% | 684.00 | 694.69 | 656.27 | 43,140.00 |
| Apr 08 2024 | 681.30 | -4.12 | -0.60% | 683.24 | 712.25 | 678.14 | 46,420.00 |
| Apr 07 2024 | 685.42 | -9.25 | -1.33% | 695.63 | 710.00 | 674.79 | 37,578.00 |
| Apr 06 2024 | 694.67 | 36.25 | 5.51% | 659.10 | 715.97 | 657.28 | 65,161.00 |
| Apr 05 2024 | 658.42 | -6.53 | -0.98% | 671.78 | 719.43 | 645.71 | 96,995.00 |
| Apr 04 2024 | 664.95 | 72.18 | 12.18% | 592.27 | 683.87 | 592.00 | 113,607.00 |
| Apr 03 2024 | 592.77 | -46.16 | -7.22% | 639.31 | 644.32 | 562.00 | 84,502.00 |
| Apr 02 2024 | 638.93 | -9.30 | -1.43% | 646.71 | 650.00 | 587.80 | 82,698.00 |
| Apr 01 2024 | 648.23 | -31.45 | -4.63% | 681.81 | 702.91 | 617.90 | 81,814.00 |
| Mar 31 2024 | 679.68 | 82.56 | 13.83% | 599.08 | 692.50 | 588.17 | 69,987.00 |
| Mar 30 2024 | 597.12 | -24.36 | -3.92% | 616.25 | 625.00 | 590.87 | 42,238.00 |
| Mar 29 2024 | 621.48 | 54.27 | 9.57% | 565.78 | 639.97 | 553.64 | 104,337.00 |
| Mar 28 2024 | 567.21 | 27.68 | 5.13% | 538.44 | 586.72 | 522.98 | 89,387.00 |
| Mar 27 2024 | 539.53 | 60.21 | 12.56% | 479.47 | 553.26 | 478.18 | 108,071.00 |
| Mar 26 2024 | 479.32 | -8.26 | -1.69% | 487.04 | 495.26 | 467.99 | 48,105.00 |
| Mar 25 2024 | 487.58 | 2.73 | 0.56% | 481.89 | 507.51 | 471.34 | 83,222.00 |
| Mar 24 2024 | 484.85 | 28.82 | 6.32% | 456.53 | 499.73 | 444.94 | 74,130.00 |
| Mar 23 2024 | 456.03 | 24.20 | 5.60% | 429.53 | 475.89 | 419.55 | 89,317.00 |
