Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHBTC | Coinbase | 11,287,098,717 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00035400 | 4.56% | 0.00812000 | 0.00812000 | 0.00812500 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00775900 | 0.00826300 | 0.00757100 | 0.00776600 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 15:20:40 | 0.090779 | 0.00812000 | BTC |
BCHBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00776600 | 0.00091700 | 13.39% | 0.00686300 | 0.00799400 | 0.00681900 | 8,812.00 |
Mar 26 2024 | 0.00684900 | -0.00012600 | -1.81% | 0.00697300 | 0.00703900 | 0.00670600 | 1,751.00 |
Mar 25 2024 | 0.00697500 | -0.00023000 | -3.19% | 0.00716800 | 0.00745800 | 0.00693200 | 4,618.00 |
Mar 24 2024 | 0.00720500 | 0.00008100 | 1.14% | 0.00713100 | 0.00765500 | 0.00689200 | 4,921.00 |
Mar 23 2024 | 0.00712400 | 0.00034400 | 5.07% | 0.00674000 | 0.00733400 | 0.00659000 | 5,996.00 |
Mar 22 2024 | 0.00678000 | 0.00044900 | 7.09% | 0.00631300 | 0.00684400 | 0.00618000 | 3,158.00 |
Mar 21 2024 | 0.00633100 | 0.00029200 | 4.84% | 0.00603900 | 0.00651500 | 0.00596800 | 3,219.00 |
Mar 20 2024 | 0.00603900 | 0.00024200 | 4.17% | 0.00580800 | 0.00621400 | 0.00571100 | 2,440.00 |
Mar 19 2024 | 0.00579700 | -0.00013100 | -2.21% | 0.00596800 | 0.00606900 | 0.00566000 | 3,329.00 |
Mar 18 2024 | 0.00592800 | 0.00004900 | 0.83% | 0.00587000 | 0.00602200 | 0.00574200 | 1,455.00 |
Mar 17 2024 | 0.00587900 | -0.00007600 | -1.28% | 0.00596200 | 0.00606800 | 0.00569900 | 1,472.00 |
Mar 16 2024 | 0.00595500 | -0.00003500 | -0.58% | 0.00599000 | 0.00605500 | 0.00574800 | 1,432.00 |
Mar 15 2024 | 0.00599000 | -0.00017800 | -2.89% | 0.00618600 | 0.00618800 | 0.00586000 | 2,454.00 |
Mar 14 2024 | 0.00616800 | 0.00010600 | 1.75% | 0.00604700 | 0.00645600 | 0.00596100 | 4,909.00 |
Mar 13 2024 | 0.00606200 | -0.00001700 | -0.28% | 0.00604400 | 0.00629900 | 0.00586600 | 2,834.00 |
Mar 12 2024 | 0.00607900 | -0.00013400 | -2.16% | 0.00618000 | 0.00618600 | 0.00586800 | 2,263.00 |
Mar 11 2024 | 0.00621300 | 0.00006500 | 1.06% | 0.00613800 | 0.00629300 | 0.00598300 | 3,641.00 |
Mar 10 2024 | 0.00614800 | -0.00019000 | -3.00% | 0.00632100 | 0.00645400 | 0.00603500 | 1,449.00 |
Mar 09 2024 | 0.00633800 | -0.00006400 | -1.00% | 0.00644300 | 0.00672300 | 0.00625900 | 1,715.00 |
Mar 08 2024 | 0.00640200 | -0.00006200 | -0.96% | 0.00644500 | 0.00661500 | 0.00626900 | 3,034.00 |
Mar 07 2024 | 0.00646400 | 0.00018700 | 2.98% | 0.00628900 | 0.00652600 | 0.00605800 | 3,079.00 |
Mar 06 2024 | 0.00627700 | -0.00001600 | -0.25% | 0.00629800 | 0.00632300 | 0.00602400 | 3,294.00 |
Mar 05 2024 | 0.00629300 | -0.00062600 | -9.05% | 0.00696800 | 0.00703000 | 0.00574000 | 7,829.00 |
Mar 04 2024 | 0.00691900 | -0.00051700 | -6.95% | 0.00744600 | 0.00755700 | 0.00658200 | 8,308.00 |
Mar 03 2024 | 0.00743600 | -0.00062200 | -7.72% | 0.00798900 | 0.00853000 | 0.00729400 | 11,609.00 |
Mar 02 2024 | 0.00805800 | 0.00299500 | 59.15% | 0.00506700 | 0.00815400 | 0.00506600 | 22,093.00 |
Mar 01 2024 | 0.00506300 | 0.00019300 | 3.96% | 0.00486700 | 0.00522400 | 0.00485800 | 3,411.00 |
Feb 29 2024 | 0.00487000 | 0.00012100 | 2.55% | 0.00474300 | 0.00520200 | 0.00472700 | 4,095.00 |
Feb 28 2024 | 0.00474900 | -0.00037700 | -7.35% | 0.00513300 | 0.00521500 | 0.00465800 | 6,220.00 |