ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCHBTC Bitcoin Cash

0.00812
0.000354 (4.56%)
15:20:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC Coinbase 11,287,098,717 SHA-256d
  Change % Change Current Price Bid Offer
0.00035400 4.56% 0.00812000 0.00812000 0.00812500
Open High Low Prev. Close 52 Week Range
0.00775900 0.00826300 0.00757100 0.00776600 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 15:20:40 0.090779 0.00812000 BTC
Price x Volume Volume Base Symbol Related Pairs
37.93 4,792.38 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00776600 0.00091700 13.39% 0.00686300 0.00799400 0.00681900 8,812.00
Mar 26 2024 0.00684900 -0.00012600 -1.81% 0.00697300 0.00703900 0.00670600 1,751.00
Mar 25 2024 0.00697500 -0.00023000 -3.19% 0.00716800 0.00745800 0.00693200 4,618.00
Mar 24 2024 0.00720500 0.00008100 1.14% 0.00713100 0.00765500 0.00689200 4,921.00
Mar 23 2024 0.00712400 0.00034400 5.07% 0.00674000 0.00733400 0.00659000 5,996.00
Mar 22 2024 0.00678000 0.00044900 7.09% 0.00631300 0.00684400 0.00618000 3,158.00
Mar 21 2024 0.00633100 0.00029200 4.84% 0.00603900 0.00651500 0.00596800 3,219.00
Mar 20 2024 0.00603900 0.00024200 4.17% 0.00580800 0.00621400 0.00571100 2,440.00
Mar 19 2024 0.00579700 -0.00013100 -2.21% 0.00596800 0.00606900 0.00566000 3,329.00
Mar 18 2024 0.00592800 0.00004900 0.83% 0.00587000 0.00602200 0.00574200 1,455.00
Mar 17 2024 0.00587900 -0.00007600 -1.28% 0.00596200 0.00606800 0.00569900 1,472.00
Mar 16 2024 0.00595500 -0.00003500 -0.58% 0.00599000 0.00605500 0.00574800 1,432.00
Mar 15 2024 0.00599000 -0.00017800 -2.89% 0.00618600 0.00618800 0.00586000 2,454.00
Mar 14 2024 0.00616800 0.00010600 1.75% 0.00604700 0.00645600 0.00596100 4,909.00
Mar 13 2024 0.00606200 -0.00001700 -0.28% 0.00604400 0.00629900 0.00586600 2,834.00
Mar 12 2024 0.00607900 -0.00013400 -2.16% 0.00618000 0.00618600 0.00586800 2,263.00
Mar 11 2024 0.00621300 0.00006500 1.06% 0.00613800 0.00629300 0.00598300 3,641.00
Mar 10 2024 0.00614800 -0.00019000 -3.00% 0.00632100 0.00645400 0.00603500 1,449.00
Mar 09 2024 0.00633800 -0.00006400 -1.00% 0.00644300 0.00672300 0.00625900 1,715.00
Mar 08 2024 0.00640200 -0.00006200 -0.96% 0.00644500 0.00661500 0.00626900 3,034.00
Mar 07 2024 0.00646400 0.00018700 2.98% 0.00628900 0.00652600 0.00605800 3,079.00
Mar 06 2024 0.00627700 -0.00001600 -0.25% 0.00629800 0.00632300 0.00602400 3,294.00
Mar 05 2024 0.00629300 -0.00062600 -9.05% 0.00696800 0.00703000 0.00574000 7,829.00
Mar 04 2024 0.00691900 -0.00051700 -6.95% 0.00744600 0.00755700 0.00658200 8,308.00
Mar 03 2024 0.00743600 -0.00062200 -7.72% 0.00798900 0.00853000 0.00729400 11,609.00
Mar 02 2024 0.00805800 0.00299500 59.15% 0.00506700 0.00815400 0.00506600 22,093.00
Mar 01 2024 0.00506300 0.00019300 3.96% 0.00486700 0.00522400 0.00485800 3,411.00
Feb 29 2024 0.00487000 0.00012100 2.55% 0.00474300 0.00520200 0.00472700 4,095.00
Feb 28 2024 0.00474900 -0.00037700 -7.35% 0.00513300 0.00521500 0.00465800 6,220.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock