| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Balancer |
BALUSD |
Coinbase |
260,989,405 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.100 |
-1.53% |
6.44 |
6.44 |
6.45 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 6.55 |
6.59 |
6.44 |
6.54 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Coinbase |
04:42:13 |
0.187000 |
6.44 |
USD |
BALUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
6.54 |
-0.520 |
-7.37% |
7.07 |
7.09 |
6.48 |
18,613.00 |
| Mar 23 2023 |
7.06 |
0.500 |
7.62% |
6.56 |
7.08 |
6.49 |
15,821.00 |
| Mar 22 2023 |
6.56 |
-0.210 |
-3.10% |
6.76 |
6.81 |
6.32 |
28,554.00 |
| Mar 21 2023 |
6.77 |
0.250 |
3.83% |
6.53 |
6.84 |
6.39 |
44,372.00 |
| Mar 20 2023 |
6.52 |
-0.190 |
-2.83% |
6.72 |
6.80 |
6.50 |
22,584.00 |
| Mar 19 2023 |
6.71 |
0.00 |
0.00% |
6.71 |
6.91 |
6.66 |
14,318.00 |
| Mar 18 2023 |
6.71 |
-0.050 |
-0.74% |
6.76 |
7.11 |
6.68 |
19,573.00 |
| Mar 17 2023 |
6.76 |
0.420 |
6.62% |
6.34 |
6.78 |
6.28 |
15,203.00 |
| Mar 16 2023 |
6.34 |
0.050 |
0.79% |
6.29 |
6.40 |
6.21 |
30,415.00 |
| Mar 15 2023 |
6.29 |
-0.490 |
-7.23% |
6.77 |
6.91 |
6.17 |
30,217.00 |
| Mar 14 2023 |
6.78 |
0.180 |
2.73% |
6.61 |
7.01 |
6.53 |
25,638.00 |
| Mar 13 2023 |
6.60 |
0.200 |
3.12% |
6.44 |
6.66 |
6.15 |
6,453.00 |
| Mar 12 2023 |
6.40 |
0.570 |
9.78% |
5.83 |
6.41 |
5.79 |
14,342.00 |
| Mar 11 2023 |
5.83 |
0.170 |
3.00% |
5.67 |
5.88 |
5.57 |
20,367.00 |
| Mar 10 2023 |
5.66 |
-0.050 |
-0.88% |
5.71 |
5.74 |
5.42 |
17,671.00 |
| Mar 09 2023 |
5.71 |
-0.470 |
-7.61% |
6.15 |
6.26 |
5.62 |
15,090.00 |
| Mar 08 2023 |
6.18 |
-0.210 |
-3.29% |
6.32 |
6.44 |
6.10 |
52,530.00 |
| Mar 07 2023 |
6.39 |
0.00 |
0.00% |
6.39 |
6.45 |
6.37 |
2,436.00 |
| Mar 06 2023 |
6.39 |
0.050 |
0.79% |
6.35 |
6.53 |
6.28 |
48,173.00 |
| Mar 05 2023 |
6.34 |
-0.180 |
-2.76% |
6.37 |
6.47 |
6.28 |
22,950.00 |
| Mar 04 2023 |
6.52 |
0.00 |
0.00% |
6.52 |
6.52 |
6.52 |
0.00 |
| Mar 03 2023 |
6.52 |
-0.440 |
-6.32% |
6.97 |
6.97 |
6.42 |
23,393.00 |
| Mar 02 2023 |
6.96 |
-0.320 |
-4.40% |
7.24 |
7.26 |
6.90 |
18,709.00 |
| Mar 01 2023 |
7.28 |
0.220 |
3.12% |
7.05 |
7.91 |
7.02 |
48,187.00 |
| Feb 28 2023 |
7.06 |
0.010 |
0.14% |
7.02 |
7.30 |
6.89 |
26,671.00 |
| Feb 27 2023 |
7.05 |
-0.050 |
-0.70% |
7.12 |
7.16 |
6.88 |
11,286.00 |
| Feb 26 2023 |
7.10 |
0.110 |
1.57% |
6.97 |
7.16 |
6.93 |
13,918.00 |
| Feb 25 2023 |
6.99 |
-0.070 |
-0.99% |
7.04 |
7.08 |
6.75 |
3,703.00 |
See More Historical Prices ยป
