Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSD | Coinbase | 216,210,013 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.110 | 2.86% | 3.95 | 3.94 | 3.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.82 | 3.96 | 3.56 | 3.84 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 03:11:37 | 0.366000 | 3.95 | USD |
BALUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.84 | 0.100 | 2.67% | 3.73 | 3.88 | 3.67 | 8,642.00 |
| Apr 17 2024 | 3.74 | -0.140 | -3.61% | 3.88 | 3.92 | 3.62 | 12,824.00 |
| Apr 16 2024 | 3.88 | -0.050 | -1.27% | 3.90 | 3.96 | 3.73 | 19,815.00 |
| Apr 15 2024 | 3.93 | -0.060 | -1.50% | 3.95 | 4.15 | 3.77 | 30,920.00 |
| Apr 14 2024 | 3.99 | 0.280 | 7.55% | 3.69 | 4.01 | 3.57 | 26,028.00 |
| Apr 13 2024 | 3.71 | -0.500 | -11.88% | 4.17 | 4.27 | 3.30 | 63,130.00 |
| Apr 12 2024 | 4.21 | -0.680 | -13.91% | 4.89 | 4.94 | 3.88 | 61,621.00 |
| Apr 11 2024 | 4.89 | 0.00 | 0.00% | 4.87 | 5.00 | 4.80 | 14,275.00 |
| Apr 10 2024 | 4.89 | 0.060 | 1.24% | 4.83 | 4.91 | 4.62 | 10,974.00 |
| Apr 09 2024 | 4.83 | -0.240 | -4.73% | 5.08 | 5.09 | 4.80 | 49,738.00 |
| Apr 08 2024 | 5.07 | 0.280 | 5.85% | 4.79 | 5.37 | 4.71 | 31,868.00 |
| Apr 07 2024 | 4.79 | 0.080 | 1.70% | 4.71 | 4.81 | 4.69 | 14,367.00 |
| Apr 06 2024 | 4.71 | 0.060 | 1.29% | 4.66 | 4.77 | 4.65 | 4,994.00 |
| Apr 05 2024 | 4.65 | -0.120 | -2.52% | 4.75 | 4.77 | 4.52 | 7,262.00 |
| Apr 04 2024 | 4.77 | 0.110 | 2.36% | 4.64 | 4.85 | 4.54 | 9,305.00 |
| Apr 03 2024 | 4.66 | 0.070 | 1.53% | 4.60 | 4.78 | 4.47 | 26,150.00 |
| Apr 02 2024 | 4.59 | -0.450 | -8.93% | 5.03 | 5.05 | 4.56 | 47,517.00 |
| Apr 01 2024 | 5.04 | -0.200 | -3.82% | 5.23 | 5.24 | 4.84 | 73,471.00 |
| Mar 31 2024 | 5.24 | 0.210 | 4.17% | 5.01 | 5.26 | 5.00 | 27,434.00 |
| Mar 30 2024 | 5.03 | -0.030 | -0.59% | 5.05 | 5.12 | 4.99 | 19,703.00 |
| Mar 29 2024 | 5.06 | -0.080 | -1.56% | 5.15 | 5.21 | 5.00 | 24,213.00 |
| Mar 28 2024 | 5.14 | 0.020 | 0.39% | 5.14 | 5.21 | 5.03 | 27,710.00 |
| Mar 27 2024 | 5.12 | -0.110 | -2.10% | 5.26 | 5.43 | 5.05 | 53,278.00 |
| Mar 26 2024 | 5.23 | 0.060 | 1.16% | 5.17 | 5.32 | 5.14 | 37,622.00 |
| Mar 25 2024 | 5.17 | 0.270 | 5.51% | 4.88 | 5.24 | 4.88 | 32,240.00 |
| Mar 24 2024 | 4.90 | 0.100 | 2.08% | 4.72 | 4.92 | 4.69 | 14,703.00 |
| Mar 23 2024 | 4.80 | 0.070 | 1.48% | 4.75 | 4.86 | 4.70 | 11,438.00 |
| Mar 22 2024 | 4.73 | -0.220 | -4.44% | 4.94 | 5.03 | 4.61 | 17,740.00 |
| Mar 21 2024 | 4.95 | 0.010 | 0.20% | 4.93 | 5.03 | 4.82 | 25,377.00 |
| Mar 20 2024 | 4.94 | 0.460 | 10.27% | 4.47 | 4.97 | 4.28 | 30,206.00 |
| Mar 19 2024 | 4.48 | -0.520 | -10.40% | 5.00 | 5.04 | 4.39 | 71,424.00 |
