Balancer Historical Data - BALBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Balancer	BALBTC	Coinbase	215,658,456	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000042	0.68%	0.00006211	0.00006162	0.00006179

Open	High	Low	Prev. Close	52 Week Range
0.00006135	0.00006211	0.00006015	0.00006169	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	03:35:59	6.38	0.00006211	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04223967	693.46	BAL	BALEUR	BALGBP	BALUSD

BALBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.00006169	0.00000100	1.65%	0.00006047	0.00006384	0.00005939	731.00
Apr 14 2024	0.00006067	0.00000200	3.42%	0.00005789	0.00006203	0.00005690	1,008.00
Apr 13 2024	0.00005854	-0.00000400	-6.38%	0.00006156	0.00006279	0.00005398	5,363.00
Apr 12 2024	0.00006271	-0.00000700	-10.08%	0.00006955	0.00006955	0.00005939	3,453.00
Apr 11 2024	0.00006945	-0.00000027	-0.39%	0.00007025	0.00007025	0.00006937	9.00
Apr 10 2024	0.00006972	-0.00000011	-0.16%	0.00006966	0.00006985	0.00006834	69.00
Apr 09 2024	0.00006983	-0.00000100	-1.41%	0.00007084	0.00007106	0.00006983	423.00
Apr 08 2024	0.00007098	0.00000200	2.91%	0.00007018	0.00007300	0.00006831	1,572.00
Apr 07 2024	0.00006864	-0.00000046	-0.67%	0.00006829	0.00006864	0.00006829	2.00
Apr 06 2024	0.00006910	0.00000100	1.47%	0.00006954	0.00007012	0.00006910	10.00
Apr 05 2024	0.00006801	-0.00000400	-5.59%	0.00007000	0.00007005	0.00006801	172.00
Apr 04 2024	0.00007151	0.00000000	0.00%	0.00007161	0.00007161	0.00007039	224.00
Apr 03 2024	0.00007151	0.00000100	1.42%	0.00007019	0.00007168	0.00006924	251.00
Apr 02 2024	0.00007029	-0.00000200	-2.78%	0.00007259	0.00007297	0.00007029	3,068.00
Apr 01 2024	0.00007206	-0.00000300	-4.02%	0.00007341	0.00007403	0.00007089	149.00
Mar 31 2024	0.00007457	0.00000300	4.18%	0.00007387	0.00007457	0.00007387	30.00
Mar 30 2024	0.00007170	-0.00000100	-1.37%	0.00007222	0.00007278	0.00007170	34.00
Mar 29 2024	0.00007277	-0.00000002	-0.03%	0.00007259	0.00007373	0.00007250	92.00
Mar 28 2024	0.00007279	-0.00000100	-1.35%	0.00007374	0.00007393	0.00007254	49.00
Mar 27 2024	0.00007422	-0.00000064	-0.85%	0.00007506	0.00007677	0.00007374	965.00
Mar 26 2024	0.00007486	0.00000065	0.88%	0.00007422	0.00007615	0.00007422	157.00
Mar 25 2024	0.00007421	0.00000075	1.02%	0.00007374	0.00007421	0.00007316	681.00
Mar 24 2024	0.00007346	-0.00000009	-0.12%	0.00007415	0.00007429	0.00007346	1.00
Mar 23 2024	0.00007355	-0.00000083	-1.12%	0.00007444	0.00007453	0.00007347	991.00
Mar 22 2024	0.00007438	-0.00000100	-1.32%	0.00007575	0.00007591	0.00007378	85.00
Mar 21 2024	0.00007569	0.00000200	2.73%	0.00007305	0.00007569	0.00007275	279.00
Mar 20 2024	0.00007320	0.00000200	2.82%	0.00007217	0.00007391	0.00007042	427.00
Mar 19 2024	0.00007100	-0.00000300	-4.04%	0.00007432	0.00007432	0.00007078	761.00
Mar 18 2024	0.00007420	-0.00000300	-3.89%	0.00007574	0.00007574	0.00007302	243.00
Mar 17 2024	0.00007720	-0.00000045	-0.58%	0.00007732	0.00007746	0.00007442	396.00
Mar 16 2024	0.00007765	0.00000021	0.27%	0.00007884	0.00007912	0.00007524	656.00