Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSEUR | Coinbase | 1,098,389,579 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.240 | 3.32% | 7.47 | 7.48 | 7.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.19 | 7.51 | 7.19 | 7.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 05:19:31 | 2.72 | 7.47 | EUR |
AXSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 7.23 | -0.050 | -0.69% | 7.29 | 7.30 | 7.10 | 878.00 |
| Apr 22 2024 | 7.28 | 0.160 | 2.25% | 7.13 | 7.37 | 7.13 | 667.00 |
| Apr 21 2024 | 7.12 | -0.030 | -0.42% | 7.16 | 7.33 | 7.00 | 1,627.00 |
| Apr 20 2024 | 7.15 | 0.680 | 10.51% | 6.58 | 7.22 | 6.50 | 3,600.00 |
| Apr 19 2024 | 6.47 | -0.210 | -3.14% | 6.49 | 6.73 | 6.11 | 7,963.00 |
| Apr 18 2024 | 6.68 | 0.180 | 2.77% | 6.54 | 6.71 | 6.37 | 1,424.00 |
| Apr 17 2024 | 6.50 | -0.160 | -2.40% | 6.57 | 6.62 | 6.28 | 1,097.00 |
| Apr 16 2024 | 6.66 | 0.120 | 1.83% | 6.57 | 6.66 | 6.28 | 3,009.00 |
| Apr 15 2024 | 6.54 | -0.370 | -5.35% | 6.83 | 7.36 | 6.33 | 4,039.00 |
| Apr 14 2024 | 6.91 | 0.020 | 0.29% | 6.68 | 7.29 | 6.21 | 6,129.00 |
| Apr 13 2024 | 6.89 | -0.700 | -9.22% | 7.58 | 7.67 | 5.98 | 11,759.00 |
| Apr 12 2024 | 7.59 | -1.31 | -14.72% | 8.96 | 9.01 | 7.32 | 3,862.00 |
| Apr 11 2024 | 8.90 | -0.090 | -1.00% | 9.01 | 9.12 | 8.80 | 288.00 |
| Apr 10 2024 | 8.99 | -0.220 | -2.39% | 9.14 | 9.21 | 8.59 | 2,176.00 |
| Apr 09 2024 | 9.21 | -0.390 | -4.06% | 9.60 | 9.91 | 9.17 | 1,351.00 |
| Apr 08 2024 | 9.60 | 0.550 | 6.08% | 9.03 | 9.74 | 8.87 | 2,904.00 |
| Apr 07 2024 | 9.05 | 0.050 | 0.56% | 9.00 | 9.10 | 8.95 | 2,804.00 |
| Apr 06 2024 | 9.00 | 0.120 | 1.35% | 8.85 | 9.02 | 8.81 | 2,603.00 |
| Apr 05 2024 | 8.88 | -0.060 | -0.67% | 8.98 | 9.02 | 8.52 | 2,517.00 |
| Apr 04 2024 | 8.94 | 0.100 | 1.13% | 8.86 | 9.17 | 8.58 | 5,467.00 |
| Apr 03 2024 | 8.84 | -0.030 | -0.34% | 8.79 | 9.21 | 8.60 | 2,146.00 |
| Apr 02 2024 | 8.87 | -0.670 | -7.02% | 9.51 | 9.51 | 8.84 | 4,368.00 |
| Apr 01 2024 | 9.54 | -0.670 | -6.56% | 10.28 | 10.28 | 9.34 | 4,281.00 |
| Mar 31 2024 | 10.21 | 0.220 | 2.20% | 10.08 | 10.24 | 10.02 | 994.00 |
| Mar 30 2024 | 9.99 | -0.360 | -3.48% | 10.29 | 10.44 | 9.99 | 3,167.00 |
| Mar 29 2024 | 10.35 | -0.070 | -0.67% | 10.28 | 10.58 | 10.08 | 1,242.00 |
| Mar 28 2024 | 10.42 | 0.350 | 3.48% | 10.09 | 10.60 | 9.90 | 5,156.00 |
| Mar 27 2024 | 10.07 | -0.450 | -4.28% | 10.53 | 11.01 | 9.98 | 3,491.00 |
| Mar 26 2024 | 10.52 | 0.480 | 4.78% | 10.07 | 10.53 | 10.05 | 1,388.00 |
| Mar 25 2024 | 10.04 | 0.280 | 2.87% | 9.73 | 10.18 | 9.67 | 4,057.00 |
| Mar 24 2024 | 9.76 | 0.170 | 1.77% | 9.62 | 9.81 | 9.41 | 482.00 |
| Mar 23 2024 | 9.59 | 0.480 | 5.27% | 9.14 | 9.79 | 9.14 | 1,291.00 |
