AUCTIONEUR

Bounce Token [NEW] Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bounce Token [NEW] AUCTIONEUR Coinbase 36,522,198 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 4.91 4.59 4.90
Open High Low Prev. Close 52 Week Range
4.91 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase - 0.00000000 4.91 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AUCTION AUCTIONUSD AUCTIONGBP AUCTIONBTC

AUCTIONEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AUCTIONEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2022 4.91 0.00 0.00% 4.91 4.91 4.91 0.00
Nov 25 2022 4.91 0.190 4.03% 4.72 4.91 4.72 1.00
Nov 24 2022 4.72 0.00 0.00% 4.72 4.72 4.72 0.00
Nov 23 2022 4.72 0.100 2.16% 4.80 4.99 4.72 53.00
Nov 22 2022 4.62 0.00 0.00% 4.62 4.62 4.62 0.00
Nov 21 2022 4.62 0.260 5.96% 4.36 4.62 4.36 15.00
Nov 20 2022 4.36 -0.140 -3.11% 4.55 4.87 4.36 330.00
Nov 19 2022 4.50 0.100 2.27% 4.40 4.50 4.31 88.00
Nov 18 2022 4.40 -0.170 -3.72% 4.44 4.57 4.40 52.00
Nov 17 2022 4.57 0.250 5.79% 4.58 4.58 4.32 56.00
Nov 16 2022 4.32 -0.010 -0.23% 4.32 4.59 4.32 122.00
Nov 15 2022 4.33 0.170 4.09% 4.16 4.48 4.16 694.00
Nov 14 2022 4.16 -0.010 -0.24% 4.20 4.20 4.08 48.00
Nov 13 2022 4.17 -0.210 -4.79% 4.39 4.39 4.16 298.00
Nov 12 2022 4.38 -0.070 -1.57% 4.45 4.45 4.20 33.00
Nov 11 2022 4.45 -0.340 -7.10% 4.56 4.56 4.11 36.00
Nov 10 2022 4.79 0.670 16.26% 4.55 4.79 4.55 24.00
Nov 09 2022 4.12 -0.900 -17.93% 5.02 5.23 3.95 142.00
Nov 08 2022 5.02 -1.38 -21.56% 6.40 6.40 5.00 58.00
Nov 07 2022 6.40 0.110 1.75% 6.40 6.52 6.15 62.00
Nov 06 2022 6.29 -0.330 -4.98% 6.77 7.02 6.29 83.00
Nov 05 2022 6.62 0.100 1.53% 6.77 7.51 6.62 246.00
Nov 04 2022 6.52 -0.140 -2.10% 6.80 7.09 6.52 466.00
Nov 03 2022 6.66 0.380 6.05% 6.29 6.85 6.29 2,154.00
Nov 02 2022 6.28 0.120 1.95% 6.17 6.76 6.06 855.00
Nov 01 2022 6.16 -0.130 -2.07% 6.06 6.29 5.95 51.00
Oct 31 2022 6.29 0.090 1.45% 6.13 6.31 6.01 33.00
Oct 30 2022 6.20 0.140 2.31% 6.21 6.37 6.07 169.00
Oct 29 2022 6.06 0.110 1.85% 5.97 6.20 5.93 419.00
Oct 28 2022 5.95 0.190 3.30% 5.72 5.95 5.72 55.00
Oct 27 2022 5.76 -0.010 -0.17% 5.85 6.00 5.76 758.00
See More Historical Prices ยป