| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ASSEMBLE | ASMUSD | Coinbase | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00074 | -2.58% | 0.02791 | 0.0278 | 0.0279 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02856 | 0.0298 | 0.0275 | 0.02865 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:17:40 | 5,687.00 | 0.02791 | USD |
ASMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 0.02865 | -0.00964 | -25.18% | 0.0368 | 0.03963 | 0.02791 | 99,277,033.00 |
| May 24 2022 | 0.03829 | 0.01122 | 41.45% | 0.02716 | 0.04509 | 0.02578 | 147,966,545.00 |
| May 23 2022 | 0.02707 | -0.00091 | -3.25% | 0.0283 | 0.02886 | 0.02656 | 4,952,492.00 |
| May 22 2022 | 0.02798 | -0.00027 | -0.96% | 0.02835 | 0.02946 | 0.02627 | 5,015,982.00 |
| May 21 2022 | 0.02825 | 0.00212 | 8.11% | 0.02618 | 0.03465 | 0.02467 | 14,522,675.00 |
| May 20 2022 | 0.02613 | -0.00114 | -4.18% | 0.02738 | 0.02792 | 0.02558 | 5,873,168.00 |
| May 19 2022 | 0.02727 | -0.0007 | -2.50% | 0.02773 | 0.02821 | 0.02604 | 4,343,113.00 |
| May 18 2022 | 0.02797 | -0.00188 | -6.30% | 0.02954 | 0.03188 | 0.02729 | 6,096,116.00 |
| May 17 2022 | 0.02985 | -0.00074 | -2.42% | 0.02995 | 0.03064 | 0.02766 | 4,914,800.00 |
| May 16 2022 | 0.03059 | 0.00378 | 14.10% | 0.02694 | 0.04016 | 0.02621 | 19,426,106.00 |
| May 15 2022 | 0.02681 | 0.00185 | 7.41% | 0.02492 | 0.02825 | 0.02199 | 5,510,776.00 |
| May 14 2022 | 0.02496 | 0.00097 | 4.04% | 0.02433 | 0.0263 | 0.02034 | 6,117,020.00 |
| May 13 2022 | 0.02399 | 0.00266 | 12.47% | 0.02117 | 0.02631 | 0.019 | 7,507,898.00 |
| May 12 2022 | 0.02133 | -0.00003 | -0.14% | 0.02058 | 0.02312 | 0.01691 | 6,223,697.00 |
| May 11 2022 | 0.02136 | -0.00811 | -27.52% | 0.0293 | 0.03268 | 0.02002 | 12,680,136.00 |
| May 10 2022 | 0.02947 | -0.00133 | -4.32% | 0.03077 | 0.03653 | 0.02821 | 12,005,463.00 |
| May 09 2022 | 0.0308 | -0.00553 | -15.22% | 0.03632 | 0.03684 | 0.030 | 5,853,621.00 |
| May 08 2022 | 0.03633 | -0.00346 | -8.70% | 0.03963 | 0.03965 | 0.03587 | 6,007,306.00 |
| May 07 2022 | 0.03979 | 0.00122 | 3.16% | 0.03852 | 0.0467 | 0.03596 | 11,358,037.00 |
| May 06 2022 | 0.03857 | -0.00054 | -1.38% | 0.03896 | 0.04169 | 0.03728 | 2,712,043.00 |
| May 05 2022 | 0.03911 | -0.00342 | -8.04% | 0.04253 | 0.04333 | 0.03862 | 2,373,805.00 |
| May 04 2022 | 0.04253 | 0.00407 | 10.58% | 0.03858 | 0.04298 | 0.03845 | 4,108,667.00 |
| May 03 2022 | 0.03846 | -0.00197 | -4.87% | 0.04033 | 0.04069 | 0.0373 | 3,710,909.00 |
| May 02 2022 | 0.04043 | -0.00107 | -2.58% | 0.04096 | 0.04114 | 0.03938 | 2,232,646.00 |
| May 01 2022 | 0.0415 | 0.001 | 2.47% | 0.04016 | 0.04161 | 0.03814 | 4,136,173.00 |
| Apr 30 2022 | 0.0405 | -0.00059 | -1.44% | 0.04111 | 0.04447 | 0.0401 | 6,873,578.00 |
| Apr 29 2022 | 0.04109 | -0.00069 | -1.65% | 0.04197 | 0.04264 | 0.04011 | 4,706,827.00 |
| Apr 28 2022 | 0.04178 | -0.00159 | -3.67% | 0.04349 | 0.04455 | 0.0415 | 2,284,251.00 |
| Apr 27 2022 | 0.04337 | 0.001 | 2.36% | 0.04232 | 0.04486 | 0.04122 | 7,197,500.00 |
| Apr 26 2022 | 0.04237 | -0.00296 | -6.53% | 0.04536 | 0.04548 | 0.04194 | 4,534,734.00 |