ASMUSD

ASSEMBLE Historical Data

Name Symbol Market Market Cap ($) Algorithm
ASSEMBLE ASMUSD Coinbase 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00074 -2.58% 0.02791 0.0278 0.0279
Open High Low Prev. Close 52 Week Range
0.02856 0.0298 0.0275 0.02865 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 08:17:40 5,687.00 0.02791 USD
Price x Volume Volume Base Symbol Related Pairs
354,286.52 12,498,232.00 ASM ASMEUR ASMGBP ASMBTC

ASMUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ASMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 0.02865 -0.00964 -25.18% 0.0368 0.03963 0.02791 99,277,033.00
May 24 2022 0.03829 0.01122 41.45% 0.02716 0.04509 0.02578 147,966,545.00
May 23 2022 0.02707 -0.00091 -3.25% 0.0283 0.02886 0.02656 4,952,492.00
May 22 2022 0.02798 -0.00027 -0.96% 0.02835 0.02946 0.02627 5,015,982.00
May 21 2022 0.02825 0.00212 8.11% 0.02618 0.03465 0.02467 14,522,675.00
May 20 2022 0.02613 -0.00114 -4.18% 0.02738 0.02792 0.02558 5,873,168.00
May 19 2022 0.02727 -0.0007 -2.50% 0.02773 0.02821 0.02604 4,343,113.00
May 18 2022 0.02797 -0.00188 -6.30% 0.02954 0.03188 0.02729 6,096,116.00
May 17 2022 0.02985 -0.00074 -2.42% 0.02995 0.03064 0.02766 4,914,800.00
May 16 2022 0.03059 0.00378 14.10% 0.02694 0.04016 0.02621 19,426,106.00
May 15 2022 0.02681 0.00185 7.41% 0.02492 0.02825 0.02199 5,510,776.00
May 14 2022 0.02496 0.00097 4.04% 0.02433 0.0263 0.02034 6,117,020.00
May 13 2022 0.02399 0.00266 12.47% 0.02117 0.02631 0.019 7,507,898.00
May 12 2022 0.02133 -0.00003 -0.14% 0.02058 0.02312 0.01691 6,223,697.00
May 11 2022 0.02136 -0.00811 -27.52% 0.0293 0.03268 0.02002 12,680,136.00
May 10 2022 0.02947 -0.00133 -4.32% 0.03077 0.03653 0.02821 12,005,463.00
May 09 2022 0.0308 -0.00553 -15.22% 0.03632 0.03684 0.030 5,853,621.00
May 08 2022 0.03633 -0.00346 -8.70% 0.03963 0.03965 0.03587 6,007,306.00
May 07 2022 0.03979 0.00122 3.16% 0.03852 0.0467 0.03596 11,358,037.00
May 06 2022 0.03857 -0.00054 -1.38% 0.03896 0.04169 0.03728 2,712,043.00
May 05 2022 0.03911 -0.00342 -8.04% 0.04253 0.04333 0.03862 2,373,805.00
May 04 2022 0.04253 0.00407 10.58% 0.03858 0.04298 0.03845 4,108,667.00
May 03 2022 0.03846 -0.00197 -4.87% 0.04033 0.04069 0.0373 3,710,909.00
May 02 2022 0.04043 -0.00107 -2.58% 0.04096 0.04114 0.03938 2,232,646.00
May 01 2022 0.0415 0.001 2.47% 0.04016 0.04161 0.03814 4,136,173.00
Apr 30 2022 0.0405 -0.00059 -1.44% 0.04111 0.04447 0.0401 6,873,578.00
Apr 29 2022 0.04109 -0.00069 -1.65% 0.04197 0.04264 0.04011 4,706,827.00
Apr 28 2022 0.04178 -0.00159 -3.67% 0.04349 0.04455 0.0415 2,284,251.00
Apr 27 2022 0.04337 0.001 2.36% 0.04232 0.04486 0.04122 7,197,500.00
Apr 26 2022 0.04237 -0.00296 -6.53% 0.04536 0.04548 0.04194 4,534,734.00
See More Historical Prices »


Your Recent History
GDAX
ASMUSD
ASSEMBLE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.