Algorand Historical Data - ALGOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOEUR	Coinbase	1,838,178,999	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.032	17.67%	0.2131	0.2128	0.2131

Open	High	Low	Prev. Close	52 Week Range
0.1819	0.2458	0.1804	0.1811	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	07:05:00	510.00	0.2131	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
550,740.08	2,567,487.00	ALGO	ALGOUSD	ALGOGBP	ALGOBTC

ALGOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.1811	-0.0025	-1.36%	0.1829	0.1844	0.1782	804,008.00
Apr 22 2024	0.1836	0.0076	4.32%	0.1763	0.1858	0.1755	1,036,748.00
Apr 21 2024	0.176	-0.0037	-2.06%	0.1797	0.1808	0.172	656,607.00
Apr 20 2024	0.1797	0.0146	8.84%	0.1637	0.1805	0.1632	860,418.00
Apr 19 2024	0.1651	0.001	0.61%	0.1639	0.1684	0.1505	1,093,869.00
Apr 18 2024	0.1641	0.0056	3.53%	0.1578	0.1655	0.1531	829,988.00
Apr 17 2024	0.1585	-0.0057	-3.47%	0.1634	0.1653	0.1502	2,265,754.00
Apr 16 2024	0.1642	0.0037	2.31%	0.1597	0.1693	0.1553	1,225,777.00
Apr 15 2024	0.1605	-0.0081	-4.80%	0.1688	0.1791	0.155	2,372,315.00
Apr 14 2024	0.1686	0.0084	5.24%	0.1597	0.1716	0.1537	2,227,516.00
Apr 13 2024	0.1602	-0.0231	-12.60%	0.1822	0.1823	0.1404	4,136,338.00
Apr 12 2024	0.1833	-0.029	-13.66%	0.2127	0.2177	0.1716	2,594,038.00
Apr 11 2024	0.2123	-0.0019	-0.89%	0.2137	0.2183	0.2114	560,296.00
Apr 10 2024	0.2142	0.0003	0.14%	0.2143	0.2152	0.203	1,110,458.00
Apr 09 2024	0.2139	-0.0115	-5.10%	0.2257	0.2264	0.2127	665,178.00
Apr 08 2024	0.2254	0.0081	3.73%	0.2164	0.228	0.2134	896,695.00
Apr 07 2024	0.2173	0.0013	0.60%	0.2155	0.219	0.2142	863,522.00
Apr 06 2024	0.216	0.0035	1.65%	0.2109	0.2177	0.2107	1,386,408.00
Apr 05 2024	0.2125	-0.0064	-2.92%	0.2184	0.2195	0.2051	924,234.00
Apr 04 2024	0.2189	0.0043	2.00%	0.2138	0.2231	0.2081	1,135,406.00
Apr 03 2024	0.2146	-0.0029	-1.33%	0.2183	0.2267	0.2106	1,161,717.00
Apr 02 2024	0.2175	-0.0174	-7.41%	0.2338	0.2339	0.2142	1,954,732.00
Apr 01 2024	0.2349	-0.0136	-5.47%	0.2484	0.250	0.2277	993,235.00
Mar 31 2024	0.2485	0.0072	2.98%	0.2416	0.2487	0.2416	599,861.00
Mar 30 2024	0.2413	-0.0074	-2.98%	0.2487	0.2511	0.2404	562,776.00
Mar 29 2024	0.2487	-0.0041	-1.62%	0.2523	0.262	0.2449	1,206,305.00
Mar 28 2024	0.2528	0.0034	1.36%	0.2494	0.255	0.2424	842,840.00
Mar 27 2024	0.2494	-0.0089	-3.45%	0.2577	0.2679	0.2461	1,604,601.00
Mar 26 2024	0.2583	0.0115	4.66%	0.2464	0.2636	0.2464	1,449,582.00
Mar 25 2024	0.2468	0.0098	4.14%	0.2362	0.2536	0.2342	1,175,359.00
Mar 24 2024	0.237	0.0048	2.07%	0.231	0.2385	0.2293	667,044.00
Mar 23 2024	0.2322	0.0097	4.36%	0.2219	0.2329	0.220	333,974.00