Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSD | Coinbase | 53,908,821 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.250 | -0.98% | 25.36 | 25.45 | 25.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.57 | 25.91 | 25.18 | 25.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 00:30:08 | 4.00 | 25.36 | USD |
ALCXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 25.61 | -1.65 | -6.05% | 27.23 | 27.33 | 25.42 | 12,142.00 |
| Apr 23 2024 | 27.26 | -1.04 | -3.67% | 28.18 | 28.44 | 27.08 | 13,230.00 |
| Apr 22 2024 | 28.30 | -1.15 | -3.90% | 29.09 | 29.61 | 28.18 | 17,530.00 |
| Apr 21 2024 | 29.45 | 1.10 | 3.88% | 28.39 | 29.57 | 28.27 | 10,695.00 |
| Apr 20 2024 | 28.35 | 2.29 | 8.79% | 26.07 | 28.63 | 25.83 | 13,342.00 |
| Apr 19 2024 | 26.06 | 0.340 | 1.32% | 25.84 | 26.53 | 24.04 | 11,930.00 |
| Apr 18 2024 | 25.72 | 0.500 | 1.98% | 25.27 | 26.42 | 24.89 | 13,348.00 |
| Apr 17 2024 | 25.22 | -0.970 | -3.70% | 26.19 | 26.38 | 24.71 | 13,124.00 |
| Apr 16 2024 | 26.19 | -0.040 | -0.15% | 26.20 | 26.60 | 24.94 | 17,708.00 |
| Apr 15 2024 | 26.23 | -2.42 | -8.45% | 28.46 | 29.10 | 25.57 | 15,111.00 |
| Apr 14 2024 | 28.65 | 1.96 | 7.34% | 26.53 | 28.78 | 25.36 | 24,097.00 |
| Apr 13 2024 | 26.69 | -4.15 | -13.46% | 30.67 | 31.17 | 24.02 | 30,717.00 |
| Apr 12 2024 | 30.84 | -4.67 | -13.15% | 35.59 | 37.26 | 29.64 | 40,173.00 |
| Apr 11 2024 | 35.51 | -2.39 | -6.31% | 37.90 | 39.99 | 35.09 | 17,515.00 |
| Apr 10 2024 | 37.90 | 2.85 | 8.13% | 34.98 | 41.34 | 34.65 | 73,041.00 |
| Apr 09 2024 | 35.05 | -1.05 | -2.91% | 36.07 | 38.92 | 34.29 | 43,628.00 |
| Apr 08 2024 | 36.10 | -3.03 | -7.74% | 41.63 | 43.67 | 35.02 | 174,384.00 |
| Apr 07 2024 | 39.13 | 8.64 | 28.34% | 30.45 | 50.40 | 30.43 | 150,237.00 |
| Apr 06 2024 | 30.49 | 0.510 | 1.70% | 29.94 | 30.69 | 29.80 | 3,468.00 |
| Apr 05 2024 | 29.98 | -0.410 | -1.35% | 30.37 | 30.84 | 29.29 | 11,461.00 |
| Apr 04 2024 | 30.39 | 1.14 | 3.90% | 29.33 | 31.12 | 29.00 | 8,784.00 |
| Apr 03 2024 | 29.25 | -0.640 | -2.14% | 29.95 | 30.36 | 28.71 | 11,564.00 |
| Apr 02 2024 | 29.89 | -3.80 | -11.28% | 33.82 | 33.82 | 29.02 | 35,595.00 |
| Apr 01 2024 | 33.69 | -1.84 | -5.18% | 35.54 | 35.65 | 32.60 | 10,281.00 |
| Mar 31 2024 | 35.53 | 1.09 | 3.16% | 34.60 | 36.10 | 34.38 | 8,693.00 |
| Mar 30 2024 | 34.44 | 0.020 | 0.06% | 34.33 | 36.00 | 34.12 | 8,565.00 |
| Mar 29 2024 | 34.42 | 0.060 | 0.17% | 34.40 | 34.82 | 33.37 | 6,304.00 |
| Mar 28 2024 | 34.36 | 1.33 | 4.03% | 33.00 | 34.69 | 32.65 | 8,542.00 |
| Mar 27 2024 | 33.03 | -1.29 | -3.76% | 34.34 | 34.96 | 32.71 | 11,560.00 |
| Mar 26 2024 | 34.32 | -1.06 | -3.00% | 35.35 | 36.13 | 34.08 | 14,303.00 |
| Mar 25 2024 | 35.38 | 0.700 | 2.02% | 34.64 | 36.23 | 34.33 | 9,856.00 |
| Mar 24 2024 | 34.68 | 0.610 | 1.79% | 34.35 | 35.17 | 33.28 | 7,180.00 |
| Mar 23 2024 | 34.07 | 1.70 | 5.25% | 32.56 | 35.08 | 32.50 | 18,365.00 |
