Cardano Historical Data - ADAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSD	Coinbase	17,540,728,543	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0176	-3.40%	0.4994	0.4993	0.4994

Open	High	Low	Prev. Close	52 Week Range
0.5168	0.5219	0.497	0.517	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	19:17:56	4.56	0.4994	USD

Price x Volume	Volume	Base Symbol	Related Pairs
13,130,250.25	25,744,169.76	ADA	ADAEUR	ADAGBP	ADABTC

ADAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.517	0.0178	3.57%	0.5003	0.5227	0.495	22,601,408.00
Apr 21 2024	0.4992	-0.0076	-1.50%	0.5039	0.5128	0.4877	21,567,332.00
Apr 20 2024	0.5068	0.0387	8.27%	0.4681	0.5089	0.4647	26,107,827.00
Apr 19 2024	0.4681	0.0098	2.14%	0.4575	0.4763	0.4228	32,383,221.00
Apr 18 2024	0.4583	0.0138	3.10%	0.4431	0.4614	0.4345	20,921,981.00
Apr 17 2024	0.4445	-0.0143	-3.12%	0.4563	0.4652	0.4274	24,184,236.00
Apr 16 2024	0.4588	-0.0018	-0.39%	0.4597	0.4788	0.4393	27,005,460.00
Apr 15 2024	0.4606	-0.0075	-1.60%	0.4644	0.4957	0.4392	42,305,562.00
Apr 14 2024	0.4681	0.0221	4.96%	0.4475	0.4783	0.4333	51,921,824.00
Apr 13 2024	0.446	-0.0574	-11.40%	0.5007	0.5167	0.4051	71,185,782.00
Apr 12 2024	0.5034	-0.0828	-14.12%	0.5865	0.5924	0.470	70,753,273.00
Apr 11 2024	0.5862	0.0001	0.02%	0.5852	0.5945	0.5753	14,194,861.00
Apr 10 2024	0.5861	-0.0048	-0.81%	0.5905	0.5939	0.558	25,457,386.00
Apr 09 2024	0.5909	-0.0229	-3.73%	0.6138	0.6241	0.5896	21,936,379.00
Apr 08 2024	0.6138	0.0245	4.16%	0.5875	0.617	0.5792	21,228,130.00
Apr 07 2024	0.5893	0.0055	0.94%	0.5837	0.5973	0.5817	13,149,495.00
Apr 06 2024	0.5838	0.0095	1.65%	0.5739	0.5897	0.5711	11,327,372.00
Apr 05 2024	0.5743	-0.0095	-1.63%	0.5809	0.5852	0.5598	19,887,324.00
Apr 04 2024	0.5838	0.0145	2.55%	0.5685	0.5971	0.5592	24,708,072.00
Apr 03 2024	0.5693	-0.0115	-1.98%	0.5811	0.595	0.5628	22,547,534.00
Apr 02 2024	0.5808	-0.0406	-6.53%	0.6209	0.6218	0.5739	32,606,456.00
Apr 01 2024	0.6214	-0.0288	-4.43%	0.6491	0.6516	0.6052	27,673,355.00
Mar 31 2024	0.6502	0.0062	0.96%	0.6428	0.6536	0.6419	14,335,855.00
Mar 30 2024	0.644	-0.0209	-3.14%	0.6637	0.6694	0.6419	17,293,890.00
Mar 29 2024	0.6649	0.0143	2.20%	0.6502	0.6682	0.6352	19,611,475.00
Mar 28 2024	0.6506	0.003	0.46%	0.6469	0.6583	0.6349	20,046,877.00
Mar 27 2024	0.6476	-0.0169	-2.54%	0.6655	0.671	0.630	32,432,494.00
Mar 26 2024	0.6645	0.0077	1.17%	0.6558	0.6839	0.6515	28,780,925.00
Mar 25 2024	0.6568	0.0102	1.58%	0.6446	0.6684	0.6381	28,007,676.00
Mar 24 2024	0.6466	0.0231	3.70%	0.6242	0.6481	0.6233	14,566,291.00
Mar 23 2024	0.6235	0.0084	1.37%	0.613	0.6394	0.6103	12,881,293.00