| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Cardano |
ADAUSD |
Coinbase |
13,327,621,422 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.0028 |
-0.73% |
0.3802 |
0.3801 |
0.3802 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 0.3835 |
0.3864 |
0.3785 |
0.383 |
0.00000000 - 0.00000000 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| Coinbase |
00:32:19 |
10.49 |
0.3802 |
USD |
ADAUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 28 2023 |
0.383 |
0.016 |
4.36% |
0.3669 |
0.3849 |
0.3662 |
29,344,043.00 |
| May 27 2023 |
0.367 |
0.0041 |
1.13% |
0.3626 |
0.3675 |
0.3608 |
12,749,933.00 |
| May 26 2023 |
0.3629 |
0.0048 |
1.34% |
0.3584 |
0.3671 |
0.3537 |
30,037,409.00 |
| May 25 2023 |
0.3581 |
-0.0059 |
-1.62% |
0.3645 |
0.3648 |
0.3551 |
23,983,316.00 |
| May 24 2023 |
0.364 |
-0.0065 |
-1.75% |
0.370 |
0.3706 |
0.3602 |
25,305,130.00 |
| May 23 2023 |
0.3705 |
0.0025 |
0.68% |
0.3683 |
0.3755 |
0.3659 |
21,540,309.00 |
| May 22 2023 |
0.368 |
0.0075 |
2.08% |
0.3606 |
0.3742 |
0.3564 |
25,268,997.00 |
| May 21 2023 |
0.3605 |
-0.006 |
-1.64% |
0.3612 |
0.3616 |
0.3572 |
3,184,633.00 |
| May 20 2023 |
0.3665 |
-0.0017 |
-0.46% |
0.3679 |
0.3685 |
0.3636 |
13,520,072.00 |
| May 19 2023 |
0.3682 |
-0.0031 |
-0.83% |
0.372 |
0.3729 |
0.3661 |
17,389,551.00 |
| May 18 2023 |
0.3713 |
-0.0041 |
-1.09% |
0.3753 |
0.3803 |
0.3658 |
35,682,097.00 |
| May 17 2023 |
0.3754 |
0.0073 |
1.98% |
0.3684 |
0.3805 |
0.3646 |
46,469,762.00 |
| May 16 2023 |
0.3681 |
0.001 |
0.27% |
0.3665 |
0.3708 |
0.3616 |
30,804,269.00 |
| May 15 2023 |
0.3671 |
-0.0041 |
-1.10% |
0.3716 |
0.376 |
0.366 |
22,542,426.00 |
| May 14 2023 |
0.3712 |
0.0064 |
1.75% |
0.3653 |
0.3732 |
0.3628 |
12,934,406.00 |
| May 13 2023 |
0.3648 |
-0.0057 |
-1.54% |
0.3709 |
0.371 |
0.3625 |
14,321,359.00 |
| May 12 2023 |
0.3705 |
0.0105 |
2.92% |
0.3598 |
0.371 |
0.3535 |
39,703,109.00 |
| May 11 2023 |
0.360 |
-0.0099 |
-2.68% |
0.3695 |
0.3698 |
0.3503 |
38,287,168.00 |
| May 10 2023 |
0.3699 |
0.0064 |
1.76% |
0.3635 |
0.3735 |
0.3547 |
53,042,870.00 |
| May 09 2023 |
0.3635 |
-0.0022 |
-0.60% |
0.3657 |
0.3708 |
0.360 |
27,797,819.00 |
| May 08 2023 |
0.3657 |
-0.0112 |
-2.97% |
0.3754 |
0.380 |
0.355 |
39,447,403.00 |
| May 07 2023 |
0.3769 |
-0.0028 |
-0.74% |
0.3807 |
0.3838 |
0.3745 |
17,109,833.00 |
| May 06 2023 |
0.3797 |
-0.015 |
-3.80% |
0.3948 |
0.3971 |
0.3742 |
24,509,722.00 |
| May 05 2023 |
0.3947 |
0.0071 |
1.83% |
0.3876 |
0.3973 |
0.3825 |
24,520,448.00 |
| May 04 2023 |
0.3876 |
-0.0063 |
-1.60% |
0.3938 |
0.3965 |
0.3851 |
16,305,889.00 |
| May 03 2023 |
0.3939 |
0.002 |
0.51% |
0.3911 |
0.3965 |
0.3785 |
30,060,235.00 |
| May 02 2023 |
0.3919 |
0.005 |
1.29% |
0.3861 |
0.395 |
0.3814 |
22,439,558.00 |
| May 01 2023 |
0.3869 |
-0.0096 |
-2.42% |
0.3959 |
0.3983 |
0.3803 |
23,585,108.00 |
| Apr 30 2023 |
0.3965 |
-0.0063 |
-1.56% |
0.4025 |
0.4152 |
0.3949 |
16,928,615.00 |
| Apr 29 2023 |
0.4028 |
-0.0018 |
-0.44% |
0.4048 |
0.408 |
0.4009 |
12,516,117.00 |
See More Historical Prices ยป
