Cardano Historical Data - ADAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAGBP	Coinbase	16,634,176,467	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0132	3.58%	0.3822	0.3817	0.382

Open	High	Low	Prev. Close	52 Week Range
0.3677	0.3837	0.343	0.369	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	18:41:31	23.34	0.3822	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
200,342.98	536,872.97	ADA	ADAEUR	ADAUSD	ADABTC

ADAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.369	0.0122	3.42%	0.3553	0.3705	0.3493	375,685.00
Apr 17 2024	0.3568	-0.0119	-3.23%	0.3672	0.3739	0.3448	586,591.00
Apr 16 2024	0.3687	-0.0017	-0.46%	0.3698	0.3849	0.3538	471,653.00
Apr 15 2024	0.3704	-0.0061	-1.62%	0.3753	0.3978	0.3537	1,028,855.00
Apr 14 2024	0.3765	0.0128	3.52%	0.3646	0.3918	0.3538	2,620,335.00
Apr 13 2024	0.3637	-0.0426	-10.48%	0.4044	0.417	0.330	2,484,237.00
Apr 12 2024	0.4063	-0.0607	-13.00%	0.4667	0.4722	0.380	1,821,722.00
Apr 11 2024	0.467	-0.0004	-0.09%	0.4667	0.4733	0.4595	195,756.00
Apr 10 2024	0.4674	0.00	0.00%	0.4656	0.470	0.4428	441,750.00
Apr 09 2024	0.4674	-0.0167	-3.45%	0.4838	0.4908	0.4663	329,488.00
Apr 08 2024	0.4841	0.0191	4.11%	0.4639	0.4856	0.4572	1,054,396.00
Apr 07 2024	0.465	0.0053	1.15%	0.4598	0.469	0.4586	320,106.00
Apr 06 2024	0.4597	0.0067	1.48%	0.453	0.4642	0.4521	157,579.00
Apr 05 2024	0.453	-0.0091	-1.97%	0.4599	0.4623	0.4436	341,152.00
Apr 04 2024	0.4621	0.0118	2.62%	0.4496	0.4716	0.4425	539,055.00
Apr 03 2024	0.4503	-0.0117	-2.53%	0.4624	0.4729	0.4486	542,533.00
Apr 02 2024	0.462	-0.033	-6.67%	0.4946	0.4952	0.4572	1,013,228.00
Apr 01 2024	0.495	-0.0166	-3.24%	0.5111	0.5136	0.4825	433,642.00
Mar 31 2024	0.5116	0.0028	0.55%	0.5083	0.5151	0.5051	321,404.00
Mar 30 2024	0.5088	-0.0171	-3.25%	0.5269	0.530	0.500	456,046.00
Mar 29 2024	0.5259	0.0106	2.06%	0.5152	0.528	0.503	628,208.00
Mar 28 2024	0.5153	0.001	0.19%	0.5125	0.5204	0.503	388,476.00
Mar 27 2024	0.5143	-0.0081	-1.55%	0.5242	0.5275	0.4996	553,193.00
Mar 26 2024	0.5224	0.0058	1.12%	0.5163	0.5352	0.5021	1,171,699.00
Mar 25 2024	0.5166	0.0036	0.70%	0.5125	0.525	0.5034	842,406.00
Mar 24 2024	0.513	0.0186	3.76%	0.4944	0.5143	0.4944	260,668.00
Mar 23 2024	0.4944	0.0057	1.17%	0.4871	0.5072	0.486	192,915.00
Mar 22 2024	0.4887	-0.0104	-2.08%	0.4979	0.510	0.4753	397,863.00
Mar 21 2024	0.4991	-0.0012	-0.24%	0.4989	0.5119	0.4859	441,003.00
Mar 20 2024	0.5003	0.0403	8.76%	0.4588	0.5043	0.445	876,222.00
Mar 19 2024	0.460	-0.0577	-11.15%	0.5174	0.5198	0.4505	1,065,645.00