Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Coinbase | 1,269,702,765 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.74 | 2.59% | 68.90 | 68.99 | 69.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.33 | 69.49 | 66.00 | 67.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:47:03 | 2.00 | 68.90 | GBP |
AAVEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 67.16 | -3.67 | -5.18% | 69.28 | 70.38 | 65.68 | 213.00 |
| Apr 16 2024 | 70.83 | 2.56 | 3.75% | 67.57 | 71.24 | 65.47 | 540.00 |
| Apr 15 2024 | 68.27 | -3.10 | -4.34% | 69.98 | 73.52 | 64.02 | 572.00 |
| Apr 14 2024 | 71.37 | 3.72 | 5.50% | 67.93 | 72.00 | 65.19 | 1,437.00 |
| Apr 13 2024 | 67.65 | -13.13 | -16.25% | 80.38 | 80.52 | 59.00 | 2,156.00 |
| Apr 12 2024 | 80.78 | -13.21 | -14.05% | 93.79 | 95.57 | 74.86 | 945.00 |
| Apr 11 2024 | 93.99 | -7.26 | -7.17% | 102.22 | 105.39 | 92.19 | 2,401.00 |
| Apr 10 2024 | 101.25 | 1.80 | 1.81% | 101.04 | 102.35 | 96.50 | 596.00 |
| Apr 09 2024 | 99.45 | -2.37 | -2.33% | 102.18 | 105.31 | 98.87 | 517.00 |
| Apr 08 2024 | 101.82 | 5.09 | 5.26% | 96.76 | 101.98 | 95.76 | 1,429.00 |
| Apr 07 2024 | 96.73 | 3.23 | 3.45% | 93.47 | 96.83 | 93.47 | 439.00 |
| Apr 06 2024 | 93.50 | 3.56 | 3.96% | 90.22 | 95.50 | 89.97 | 458.00 |
| Apr 05 2024 | 89.94 | -1.73 | -1.89% | 92.00 | 92.00 | 86.96 | 444.00 |
| Apr 04 2024 | 91.67 | 1.02 | 1.13% | 91.30 | 94.43 | 88.38 | 397.00 |
| Apr 03 2024 | 90.65 | -1.18 | -1.28% | 90.87 | 94.60 | 89.19 | 617.00 |
| Apr 02 2024 | 91.83 | -11.09 | -10.78% | 103.32 | 103.32 | 90.12 | 830.00 |
| Apr 01 2024 | 102.92 | 2.09 | 2.07% | 100.88 | 104.35 | 96.52 | 1,014.00 |
| Mar 31 2024 | 100.83 | 3.35 | 3.44% | 98.00 | 100.84 | 98.00 | 382.00 |
| Mar 30 2024 | 97.48 | -3.41 | -3.38% | 100.78 | 101.81 | 97.48 | 277.00 |
| Mar 29 2024 | 100.89 | -0.600 | -0.59% | 101.04 | 103.11 | 99.30 | 534.00 |
| Mar 28 2024 | 101.49 | 3.13 | 3.18% | 98.96 | 101.58 | 97.00 | 590.00 |
| Mar 27 2024 | 98.36 | -4.84 | -4.69% | 103.20 | 104.00 | 97.89 | 690.00 |
| Mar 26 2024 | 103.20 | 2.49 | 2.47% | 100.40 | 103.79 | 99.30 | 1,181.00 |
| Mar 25 2024 | 100.71 | 1.60 | 1.61% | 99.01 | 102.50 | 98.52 | 797.00 |
| Mar 24 2024 | 99.11 | 2.60 | 2.69% | 96.23 | 99.49 | 95.41 | 400.00 |
| Mar 23 2024 | 96.51 | 2.70 | 2.88% | 93.89 | 98.26 | 93.89 | 230.00 |
| Mar 22 2024 | 93.81 | -3.44 | -3.54% | 97.49 | 98.90 | 91.00 | 491.00 |
| Mar 21 2024 | 97.25 | 3.08 | 3.27% | 93.47 | 98.53 | 90.96 | 564.00 |
| Mar 20 2024 | 94.17 | 9.29 | 10.94% | 86.75 | 94.39 | 82.57 | 407.00 |
| Mar 19 2024 | 84.88 | -11.79 | -12.20% | 96.62 | 96.62 | 84.69 | 534.00 |
| Mar 18 2024 | 96.67 | -2.83 | -2.84% | 99.27 | 101.58 | 94.01 | 423.00 |
| Mar 17 2024 | 99.50 | 5.96 | 6.37% | 94.36 | 101.39 | 89.50 | 257.00 |
| Mar 16 2024 | 93.54 | -7.64 | -7.55% | 101.48 | 101.68 | 91.32 | 368.00 |
