LTCETH

Litecoin (LTCETH)

LTCETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 0.004754 -0.000056 -1.16% 0.004805 0.004899 0.004668 2,907.00
Jul 12 2020 0.00481 -0.000028 -0.58% 0.004842 0.004871 0.004781 2,269.00
Jul 11 2020 0.004838 0.000069 1.45% 0.004768 0.004846 0.004767 3,070.00
Jul 10 2020 0.004769 0.00000000 +0.00% 0.004799 0.004849 0.004767 0.00
Jul 10 2020 0.004769 -0.000035 -0.73% 0.004799 0.004849 0.004767 2,622.00
Jul 09 2020 0.004804 0.00000000 0.00% 0.004802 0.004867 0.004742 3,056.00
Jul 08 2020 0.004804 0.00000000 +0.00% 0.004681 0.004877 0.004668 0.00
Jul 08 2020 0.004804 0.000116 2.47% 0.004681 0.004877 0.004668 3,926.00
Jul 07 2020 0.004688 -0.000031 -0.66% 0.004728 0.00476 0.004666 1,626.00
Jul 06 2020 0.004719 0.000129 2.81% 0.004583 0.004725 0.00458 1,551.00
Jul 05 2020 0.00459 -0.000019 -0.41% 0.004615 0.004617 0.004557 2,129.00
Jul 04 2020 0.004609 0.000068 1.50% 0.004547 0.00462 0.004544 2,876.00
Jul 03 2020 0.004541 0.000028 0.62% 0.004516 0.00457 0.004509 1,930.00
Jul 02 2020 0.004513 -0.00001 -0.22% 0.004528 0.004531 0.004491 1,787.00
Jul 01 2020 0.004523 0.000016 0.36% 0.004504 0.004543 0.004502 2,338.00
Jun 30 2020 0.004507 -0.000051 -1.12% 0.004561 0.004569 0.00448 1,483.00
Jun 29 2020 0.004558 0.000024 0.53% 0.004535 0.004577 0.00448 1,257.00
Jun 28 2020 0.004534 -0.000037 -0.81% 0.00457 0.004582 0.004517 822.00
Jun 27 2020 0.004571 -0.000135 -2.87% 0.004705 0.004712 0.004457 1,008.00
Jun 26 2020 0.004706 0.000126 2.75% 0.004582 0.004728 0.004544 1,797.00
Jun 25 2020 0.00458 -0.00000200 -0.04% 0.004585 0.004642 0.004558 1,900.00
Jun 24 2020 0.004582 -0.00000900 -0.20% 0.004588 0.004618 0.004548 2,155.00
Jun 23 2020 0.004591 0.000015 0.33% 0.004571 0.004606 0.004564 2,528.00
Jun 22 2020 0.004576 -0.00005 -1.08% 0.004626 0.004657 0.004573 2,206.00
Jun 21 2020 0.004626 0.00002 0.43% 0.004662 0.00467 0.004611 2,331.00
Jun 20 2020 0.004606 0.00000000 0.00% 0.004606 0.004606 0.004606 0.00
Jun 19 2020 0.004606 -0.00002 -0.43% 0.004632 0.004654 0.004581 2,152.00
Jun 18 2020 0.004626 0.00000000 +0.00% 0.004659 0.004684 0.004608 0.00
Jun 18 2020 0.004626 -0.00003 -0.64% 0.004659 0.004684 0.004608 2,229.00
Jun 17 2020 0.004656 0.000051 1.11% 0.004606 0.004734 0.004603 2,695.00
Jun 16 2020 0.004605 0.00000000 +0.00% 0.00464 0.004647 0.00459 0.00
Jun 16 2020 0.004605 -0.000035 -0.75% 0.00464 0.004647 0.00459 2,052.00
Jun 15 2020 0.00464 -0.000075 -1.59% 0.004705 0.004715 0.00462 2,292.00
Jun 14 2020 0.004715 -0.000048 -1.01% 0.004757 0.004757 0.004699 2,162.00
Jun 13 2020 0.004763 0.000033 0.70% 0.004729 0.004773 0.004713 2,079.00
Jun 12 2020 0.00473 0.00007 1.50% 0.004639 0.004781 0.004629 2,258.00
Jun 11 2020 0.00466 -0.000059 -1.25% 0.00472 0.004756 0.004623 2,175.00
Jun 10 2020 0.004719 0.000023 0.49% 0.004695 0.00477 0.004687 2,339.00
Jun 09 2020 0.004696 -0.000053 -1.12% 0.004745 0.004813 0.004675 1,814.00
Jun 08 2020 0.004749 -0.000035 -0.73% 0.004779 0.004804 0.004744 1,937.00
Jun 07 2020 0.004784 -0.000054 -1.12% 0.00484 0.004846 0.004778 2,125.00
Jun 06 2020 0.004838 -0.00003 -0.62% 0.004867 0.004874 0.004827 1,633.00
Jun 05 2020 0.004868 0.000021 0.43% 0.004839 0.004883 0.004828 1,887.00
Jun 04 2020 0.004847 -0.000031 -0.64% 0.004885 0.004969 0.004828 1,790.00
Jun 03 2020 0.004878 0.000052 1.08% 0.00483 0.004954 0.004808 1,656.00
Jun 02 2020 0.004826 0.000099 2.09% 0.004737 0.004966 0.00471 2,359.00
Jun 01 2020 0.004727 -0.000097 -2.01% 0.004814 0.004929 0.004704 1,970.00
May 31 2020 0.004824 -0.000101 -2.05% 0.004931 0.00496 0.004812 2,009.00
May 30 2020 0.004925 0.000205 4.34% 0.004726 0.00498 0.004717 2,188.00
May 29 2020 0.00472 0.000047 1.01% 0.004676 0.004755 0.004676 2,093.00
May 28 2020 0.004673 -0.000095 -1.99% 0.004773 0.004773 0.004656 2,135.00
May 27 2020 0.004768 -0.000014 -0.29% 0.004779 0.004812 0.004751 1,802.00
May 26 2020 0.004782 -0.000045 -0.93% 0.004828 0.004836 0.004781 962.00
May 25 2020 0.004827 -0.00000900 -0.19% 0.004821 0.004909 0.004809 2,110.00
May 24 2020 0.004836 0.000056 1.17% 0.004783 0.004849 0.004763 1,900.00
May 23 2020 0.00478 -0.000047 -0.97% 0.004832 0.004842 0.004767 2,585.00
May 22 2020 0.004827 0.000116 2.46% 0.0047 0.004852 0.0047 1,979.00
May 21 2020 0.004711 0.000062 1.33% 0.004653 0.004849 0.004626 2,683.00
May 20 2020 0.004649 -0.000022 -0.47% 0.00467 0.004715 0.004617 2,037.00
May 19 2020 0.004671 0.00000000 +0.00% 0.004662 0.004683 0.004612 0.00
May 19 2020 0.004671 0.000012 0.26% 0.004662 0.004683 0.004612 1,634.00
May 18 2020 0.004659 0.000143 3.17% 0.004506 0.004709 0.004462 1,956.00
May 17 2020 0.004516 -0.000092 -2.00% 0.004614 0.004651 0.004492 1,769.00
May 16 2020 0.004608 0.000011 0.24% 0.004598 0.004634 0.004565 2,070.00
May 15 2020 0.004597 0.000106 2.36% 0.004531 0.004606 0.004437 17,546.00
May 14 2020 0.004491 -0.000192 -4.10% 0.004604 0.004678 0.004432 24,207.00
May 13 2020 0.004683 -0.000061 -1.29% 0.004831 0.004831 0.004569 23,592.00
May 12 2020 0.004744 0.00000000 +0.00% 0.004885 0.004907 0.004701 0.00
May 12 2020 0.004744 -0.000069 -1.43% 0.004885 0.004907 0.004701 23,886.00
May 11 2020 0.004813 -0.000048 -0.99% 0.0048 0.004894 0.004644 24,658.00
May 10 2020 0.004861 -0.000014 -0.29% 0.004884 0.004959 0.004742 24,223.00
May 09 2020 0.004875 0.000028 0.58% 0.004836 0.005064 0.004834 24,171.00
May 08 2020 0.004847 0.000216 4.66% 0.004738 0.004896 0.004635 23,497.00
May 07 2020 0.004631 -0.000312 -6.31% 0.004894 0.004993 0.004631 22,628.00
May 06 2020 0.004943 -0.000222 -4.30% 0.00516 0.005244 0.004888 25,091.00
May 05 2020 0.005165 -0.000105 -1.99% 0.005238 0.005355 0.005126 25,324.00
May 04 2020 0.00527 -0.000091 -1.70% 0.005383 0.005439 0.005207 24,360.00
May 03 2020 0.005361 -0.000142 -2.58% 0.005464 0.005557 0.005314 23,765.00
May 02 2020 0.005503 0.000215 4.07% 0.005351 0.005591 0.005265 24,760.00
May 01 2020 0.005288 -0.000062 -1.16% 0.005385 0.005493 0.005273 24,161.00
Apr 30 2020 0.00535 -0.000211 -3.79% 0.005523 0.005661 0.005241 24,047.00
Apr 29 2020 0.005561 -0.000365 -6.16% 0.005888 0.005984 0.00546 24,819.00
Apr 28 2020 0.005926 0.00000000 +0.00% 0.005736 0.005968 0.005626 0.00
Apr 28 2020 0.005926 0.000199 3.47% 0.005736 0.005968 0.005626 23,213.00
Apr 27 2020 0.005727 -0.000058 -1.00% 0.005747 0.005881 0.005632 23,923.00
Apr 26 2020 0.005785 -0.000115 -1.95% 0.005926 0.005957 0.00575 1,372,568.00
Apr 25 2020 0.0059 0.00000000 0.00% 0.0059 0.0059 0.0059 0.00
Apr 24 2020 0.0059 0.000103 1.78% 0.005684 0.005998 0.005684 2,379,696.00
Apr 23 2020 0.005797 -0.000091 -1.55% 0.005912 0.005935 0.005654 2,132,085.00
Apr 22 2020 0.005888 -0.000068 -1.14% 0.005908 0.005997 0.005828 1,819,630.00
Apr 21 2020 0.005956 0.000053 0.90% 0.005898 0.006019 0.005809 1,742,665.00
Apr 20 2020 0.005903 -0.000081 -1.35% 0.00596 0.006051 0.005815 1,958,764.00
Apr 19 2020 0.005984 -0.000121 -1.98% 0.006154 0.006154 0.005934 1,980,316.00
Apr 18 2020 0.006105 0.000074 1.23% 0.006036 0.006138 0.005899 1,925,746.00
Apr 17 2020 0.006031 0.000059 0.99% 0.006014 0.006075 0.005865 1,897,448.00
Apr 16 2020 0.005972 0.000034 0.57% 0.005895 0.006171 0.005787 2,011,009.00
Apr 15 2020 0.005938 0.00000400 0.07% 0.006028 0.006084 0.00586 2,388,647.00


Your Recent History
CEGG
LTCETH
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.