WPN

First Responder Technolo... Historical Data

WPN Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.025 -0.005 -16.67% 0.025 0.025 0.02 261,000
Sep 23 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 22 2021 0.03 0.005 20.0% 0.03 0.03 0.03 93,000
Sep 21 2021 0.025 -0.01 -28.57% 0.03 0.03 0.025 252,000
Sep 20 2021 0.035 -0.005 -12.5% 0.035 0.035 0.035 22,000
Sep 17 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 16 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 15 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 14 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 13 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 10 2021 0.04 0.01 33.33% 0.03 0.04 0.03 17,500
Sep 09 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 08 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 07 2021 0.03 -0.0025 -7.69% 0.03 0.03 0.03 1,000
Sep 06 2021 0.0325 0.00 +0.00% 0.03 0.0325 0.03 0
Sep 03 2021 0.0325 -0.0025 -7.14% 0.03 0.0325 0.03 20,000
Sep 02 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Sep 01 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Aug 31 2021 0.035 0.00 0.0% 0.035 0.035 0.035 1,300
Aug 30 2021 0.035 0.0025 7.69% 0.04 0.04 0.035 30,857
Aug 27 2021 0.0325 0.00 0.0% 0.0325 0.0325 0.0325 0
Aug 26 2021 0.0325 -0.0025 -7.14% 0.0325 0.0325 0.0325 13,300
Aug 25 2021 0.035 0.00 0.0% 0.035 0.035 0.035 6,000
Aug 24 2021 0.035 0.00 0.0% 0.035 0.035 0.035 5,000
Aug 23 2021 0.035 0.00 0.0% 0.035 0.035 0.035 15,000
Aug 20 2021 0.035 0.00 0.0% 0.035 0.04 0.035 16,000
Aug 19 2021 0.035 0.00 0.0% 0.035 0.035 0.035 6,000
Aug 18 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Aug 17 2021 0.035 -0.005 -12.5% 0.04 0.04 0.035 111,250
Aug 16 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Aug 13 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Aug 12 2021 0.04 0.00 0.0% 0.035 0.04 0.035 19,802
Aug 11 2021 0.04 0.005 14.29% 0.035 0.04 0.035 7,000
Aug 10 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Aug 09 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Aug 06 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Aug 05 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Aug 04 2021 0.035 -0.005 -12.5% 0.04 0.04 0.035 16,500
Aug 03 2021 0.04 0.005 14.29% 0.035 0.04 0.035 71,000
Aug 02 2021 0.035 0.00 +0.00% 0.04 0.04 0.035 0
Jul 30 2021 0.035 0.00 0.0% 0.04 0.04 0.035 7,540
Jul 29 2021 0.035 -0.015 -30.0% 0.035 0.035 0.035 8,000
Jul 28 2021 0.05 0.01 25.0% 0.05 0.05 0.05 2,500
Jul 27 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jul 26 2021 0.04 0.00 0.0% 0.04 0.04 0.04 35,000
Jul 23 2021 0.04 0.00 0.0% 0.04 0.04 0.04 3,000
Jul 22 2021 0.04 0.00 0.0% 0.04 0.04 0.04 18,000
Jul 21 2021 0.04 0.00 0.0% 0.04 0.04 0.04 23,000
Jul 20 2021 0.04 -0.01 -20.0% 0.04 0.04 0.04 44,000
Jul 19 2021 0.05 0.005 11.11% 0.05 0.05 0.05 3,000
Jul 16 2021 0.045 0.005 12.5% 0.045 0.045 0.045 10,100
Jul 15 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0
Jul 14 2021 0.04 -0.005 -11.11% 0.04 0.04 0.04 11,000
Jul 13 2021 0.045 0.00 0.0% 0.045 0.045 0.045 33,000
Jul 12 2021 0.045 0.005 12.5% 0.045 0.045 0.045 141,500
Jul 09 2021 0.04 0.00 0.0% 0.04 0.04 0.04 25,000
Jul 08 2021 0.04 0.00 0.0% 0.035 0.04 0.035 36,000
Jul 07 2021 0.04 0.00 0.0% 0.04 0.04 0.035 27,500
Jul 06 2021 0.04 0.00 0.0% 0.04 0.04 0.04 74,500
Jul 05 2021 0.04 -0.01 -20.0% 0.04 0.04 0.04 70,000
Jul 02 2021 0.05 0.00 +0.00% 0.05 0.05 0.05 0
Jul 02 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jul 01 2021 0.05 0.00 +0.00% 0.05 0.05 0.05 0
Jun 30 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jun 29 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jun 28 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0


Your Recent History
CSE
WPN
First Resp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.