VERY

The Very Good Food Historical Data

VERY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 2.75 0.02 0.73% 2.77 2.77 2.75 300
Sep 22 2021 2.73 -0.03 -1.09% 2.75 2.77 2.72 1,579
Sep 21 2021 2.76 -0.10 -3.5% 2.85 2.85 2.76 370
Sep 20 2021 2.86 0.02 0.7% 2.86 2.86 2.86 160
Sep 17 2021 2.84 -0.11 -3.73% 2.89 2.89 2.84 1,600
Sep 16 2021 2.95 0.08 2.79% 2.86 2.95 2.86 621
Sep 15 2021 2.87 -0.05 -1.71% 2.86 2.87 2.86 320
Sep 14 2021 2.92 -0.01 -0.34% 2.92 2.92 2.92 100
Sep 13 2021 2.93 -0.03 -1.01% 2.93 2.93 2.93 100
Sep 10 2021 2.96 -0.01 -0.34% 2.96 2.96 2.96 100
Sep 09 2021 2.97 -0.02 -0.67% 2.95 2.97 2.94 450
Sep 08 2021 2.99 -0.05 -1.64% 2.99 2.99 2.99 375
Sep 07 2021 3.04 0.08 2.7% 2.99 3.04 2.99 300
Sep 06 2021 2.96 0.00 +0.00% 2.99 2.99 2.96 0
Sep 03 2021 2.96 -0.09 -2.95% 2.99 2.99 2.96 325
Sep 02 2021 3.05 0.03 0.99% 3.05 3.05 3.05 138
Sep 01 2021 3.02 -0.07 -2.27% 3.02 3.02 3.02 143
Aug 31 2021 3.09 0.00 0.0% 3.09 3.09 3.09 75
Aug 30 2021 3.09 -0.09 -2.83% 3.17 3.17 3.09 301
Aug 27 2021 3.18 0.14 4.61% 3.05 3.18 3.05 214
Aug 26 2021 3.04 -0.22 -6.75% 3.27 3.27 3.03 2,399
Aug 25 2021 3.26 0.26 8.67% 3.19 3.26 3.19 1,777
Aug 24 2021 3.00 0.25 9.09% 2.73 3.12 2.72 6,667
Aug 23 2021 2.75 -0.20 -6.78% 2.77 2.78 2.75 604
Aug 20 2021 2.95 0.07 2.43% 2.95 2.95 2.95 273
Aug 19 2021 2.88 -0.17 -5.57% 2.91 2.91 2.84 1,205
Aug 18 2021 3.05 0.09 3.04% 3.01 3.06 2.97 1,275
Aug 17 2021 2.96 -0.09 -2.95% 3.03 3.03 2.96 463
Aug 16 2021 3.05 0.00 0.0% 3.07 3.07 3.05 401
Aug 13 2021 3.05 -0.04 -1.29% 3.08 3.08 3.05 697
Aug 12 2021 3.09 -0.02 -0.64% 3.11 3.11 3.09 271
Aug 11 2021 3.11 0.02 0.65% 3.16 3.16 3.10 1,126
Aug 10 2021 3.09 0.05 1.64% 3.09 3.09 3.09 267
Aug 09 2021 3.04 -0.03 -0.98% 3.14 3.14 3.04 594
Aug 06 2021 3.07 0.04 1.32% 3.08 3.08 3.06 333
Aug 05 2021 3.03 0.06 2.02% 3.04 3.05 3.03 674
Aug 04 2021 2.97 -0.02 -0.67% 2.89 3.02 2.89 1,077
Aug 03 2021 2.99 -0.36 -10.75% 3.15 3.15 2.99 929
Aug 02 2021 3.35 0.00 +0.00% 3.30 3.35 3.30 0
Jul 30 2021 3.35 -0.11 -3.18% 3.30 3.35 3.30 389
Jul 29 2021 3.46 0.00 0.0% 3.46 3.46 3.46 124
Jul 28 2021 3.46 0.05 1.47% 3.46 3.46 3.46 308
Jul 27 2021 3.41 0.12 3.65% 3.43 3.43 3.37 692
Jul 26 2021 3.29 0.10 3.13% 3.21 3.33 3.18 615
Jul 23 2021 3.19 0.00 0.0% 3.19 3.19 3.19 74
Jul 22 2021 3.19 0.12 3.91% 3.13 3.19 3.11 374
Jul 21 2021 3.07 0.09 3.02% 3.11 3.11 3.04 950
Jul 20 2021 2.98 0.05 1.71% 3.06 3.10 2.98 10,565
Jul 19 2021 2.93 -0.23 -7.28% 3.03 3.03 2.93 545
Jul 16 2021 3.16 0.11 3.61% 3.16 3.20 3.15 620
Jul 15 2021 3.05 -0.22 -6.73% 3.07 3.12 3.05 776
Jul 14 2021 3.27 -0.14 -4.11% 3.36 3.38 3.27 645
Jul 13 2021 3.41 -0.25 -6.83% 3.53 3.53 3.41 650
Jul 12 2021 3.66 0.05 1.39% 3.66 3.66 3.66 135
Jul 09 2021 3.61 0.12 3.44% 3.52 3.61 3.52 300
Jul 08 2021 3.49 -0.16 -4.38% 3.52 3.52 3.49 574
Jul 07 2021 3.65 -0.05 -1.35% 3.69 3.69 3.65 1,100
Jul 06 2021 3.70 -0.17 -4.39% 3.75 3.76 3.70 1,000
Jul 05 2021 3.87 -0.59 -13.23% 3.87 3.87 3.87 150
Jul 02 2021 4.46 0.00 +0.00% 4.46 4.46 4.46 0
Jul 02 2021 4.46 0.00 0.0% 4.46 4.46 4.46 0
Jul 01 2021 4.46 0.00 +0.00% 4.46 4.46 4.46 0
Jun 30 2021 4.46 0.00 0.0% 4.46 4.46 4.46 0
Jun 29 2021 4.46 0.00 0.0% 4.46 4.46 4.46 0
Jun 28 2021 4.46 0.00 0.0% 4.46 4.46 4.46 0


Your Recent History
CSE
VERY
The Very G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.