TSF

TraceSafe Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
TraceSafe Inc TSF CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -16.67% 0.45 15:55:10
Open Price Low Price High Price Close Price Prev Close
0.51 0.44 0.51 0.45 0.54
more quote information »

TSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.640.440.533082474,584-0.19-29.69%
1 Month0.400.650.3750.524855767,8670.0512.5%
3 Months0.550.650.3750.496581645,592-0.10-18.18%
6 Months1.281.330.3750.72261776,522-0.83-64.84%
1 Year0.681.900.230.9164115166,626-0.23-33.82%
3 Years1.181.900.230.9397541152,347-0.73-61.86%
5 Years1.181.900.230.9397541152,347-0.73-61.86%

TSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.54 0.03 5.88% 0.54 0.56 0.53 38,200
Sep 16 2021 0.51 -0.03 -5.56% 0.58 0.58 0.51 82,248
Sep 15 2021 0.54 -0.02 -3.57% 0.58 0.61 0.53 65,890
Sep 14 2021 0.56 0.03 5.66% 0.55 0.61 0.54 120,946
Sep 13 2021 0.53 -0.06 -10.17% 0.64 0.64 0.52 57,971
Sep 10 2021 0.59 0.02 3.51% 0.54 0.65 0.51 292,967
Sep 09 2021 0.57 0.03 5.56% 0.55 0.58 0.48 23,154
Sep 08 2021 0.54 0.00 0.0% 0.52 0.57 0.435 96,275
Sep 07 2021 0.54 0.09 20.0% 0.48 0.60 0.465 233,200
Sep 03 2021 0.45 0.025 5.88% 0.44 0.47 0.42 39,400
Sep 02 2021 0.425 0.00 0.0% 0.43 0.43 0.40 63,500
Sep 01 2021 0.425 0.01 2.41% 0.425 0.425 0.42 23,012
Aug 31 2021 0.415 -0.005 -1.19% 0.435 0.44 0.415 18,945
Aug 30 2021 0.42 0.03 7.69% 0.375 0.42 0.375 27,770
Aug 27 2021 0.39 -0.02 -4.88% 0.41 0.41 0.375 23,447
Aug 26 2021 0.41 -0.005 -1.2% 0.41 0.41 0.41 3,900
Aug 25 2021 0.415 0.03 7.79% 0.40 0.42 0.40 8,825
Aug 24 2021 0.385 -0.015 -3.75% 0.39 0.395 0.385 48,000
Aug 23 2021 0.40 0.00 0.0% 0.40 0.40 0.40 7,432
Aug 20 2021 0.40 -0.01 -2.44% 0.40 0.40 0.39 12,500
See More Historical Prices »


Your Recent History
CSE
TSF
TraceSafe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.