Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Scryb Inc (SCYB)
Scryb Inc (SCYB) Historical

SCYB Scryb Inc

0.025

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

SCYB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	61,000
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	99,000
Apr 22 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	186,000
Apr 19 2024	0.03	0.005	20.00%	0.025	0.03	0.025	481,000
Apr 18 2024	0.025	0.005	25.00%	0.025	0.025	0.025	100,000
Apr 17 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	1,871,547
Apr 16 2024	0.03	0.00	0.00%	0.025	0.03	0.025	295,700
Apr 15 2024	0.03	0.00	0.00%	0.025	0.03	0.025	49,449
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	42,500
Apr 11 2024	0.03	0.00	0.00%	0.025	0.035	0.025	124,000
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	27,500
Apr 09 2024	0.03	0.00	0.00%	0.035	0.035	0.03	310,000
Apr 08 2024	0.03	0.005	20.00%	0.03	0.03	0.03	309,000
Apr 05 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	38,000
Apr 04 2024	0.03	0.00	0.00%	0.025	0.03	0.025	166,785
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	69,000
Apr 02 2024	0.03	0.00	0.00%	0.025	0.03	0.025	70,000
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	59,000
Mar 28 2024	0.03	0.005	20.00%	0.03	0.03	0.03	46,000
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	41,250
Mar 26 2024	0.025	-0.005	-16.67%	0.025	0.025	0.02	42,228
Mar 25 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,000
Mar 22 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	31,000
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Mar 20 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,000
Mar 19 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	1,536,000
Mar 18 2024	0.03	0.005	20.00%	0.03	0.03	0.03	4,000
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	77,401
Mar 14 2024	0.025	0.00	0.00%	0.03	0.03	0.025	345,470
Mar 13 2024	0.025	0.00	0.00%	0.03	0.03	0.025	391,000
Mar 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 11 2024	0.025	0.00	0.00%	0.03	0.03	0.025	5,000
Mar 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,500
Mar 07 2024	0.025	0.00	0.00%	0.03	0.03	0.025	74,000
Mar 06 2024	0.025	0.00	0.00%	0.03	0.03	0.025	255,400
Mar 05 2024	0.025	0.00	0.00%	0.03	0.03	0.025	4,780
Mar 04 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	998,203
Mar 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,500
Feb 29 2024	0.03	0.005	20.00%	0.03	0.03	0.03	1,700
Feb 28 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	16,438
Feb 27 2024	0.03	0.00	0.00%	0.025	0.03	0.025	181,560
Feb 26 2024	0.03	0.005	20.00%	0.03	0.03	0.03	5,000
Feb 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	39,000
Feb 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Feb 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Feb 20 2024	0.025	0.00	0.00%	0.03	0.03	0.025	15,600
Feb 16 2024	0.025	0.00	0.00%	0.03	0.03	0.025	6,000
Feb 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	27,000
Feb 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	81,000
Feb 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Feb 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	16,000
Feb 09 2024	0.025	0.00	0.00%	0.025	0.025	0.02	100,000
Feb 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Feb 07 2024	0.025	0.005	25.00%	0.025	0.025	0.025	47,600
Feb 06 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	171,897
Feb 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Feb 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,100
Jan 31 2024	0.025	0.00	0.00%	0.03	0.03	0.025	12,000
Jan 30 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	2,000
Jan 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Jan 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,022

Delayed Upgrade Clock