SCRN

ScreenPro Security Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
ScreenPro Security Inc SCRN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -16.67% 0.025 15:54:07
Open Price Low Price High Price Close Price Prev Close
0.025 0.025 0.03 0.025 0.03
more quote information »

SCRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.0250.03831,842-0.005-16.67%
1 Month0.0350.040.0250.03166372,164,837-0.01-28.57%
3 Months0.090.090.0250.05789813,662,142-0.065-72.22%
6 Months0.251.000.0250.09582947,311,880-0.225-90.0%
1 Year0.251.000.0250.09582947,311,880-0.225-90.0%
3 Years0.251.000.0250.09582947,311,880-0.225-90.0%
5 Years0.251.000.0250.09582947,311,880-0.225-90.0%

SCRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.025 -0.005 -16.67% 0.025 0.03 0.025 251,600
Jul 27 2021 0.03 0.00 0.0% 0.03 0.03 0.025 148,785
Jul 26 2021 0.03 0.00 0.0% 0.03 0.03 0.025 644,333
Jul 23 2021 0.03 0.00 0.0% 0.03 0.03 0.025 1,444,734
Jul 22 2021 0.03 0.00 0.0% 0.03 0.03 0.025 1,319,790
Jul 21 2021 0.03 0.00 0.0% 0.03 0.03 0.03 601,567
Jul 20 2021 0.03 0.00 0.0% 0.03 0.03 0.025 2,222,714
Jul 19 2021 0.03 0.00 0.0% 0.03 0.035 0.03 4,894,256
Jul 16 2021 0.03 0.00 0.0% 0.03 0.035 0.03 2,073,635
Jul 15 2021 0.03 0.00 0.0% 0.035 0.035 0.03 1,852,330
Jul 14 2021 0.03 -0.005 -14.29% 0.035 0.035 0.03 306,986
Jul 13 2021 0.035 0.00 0.0% 0.035 0.035 0.03 1,985,057
Jul 12 2021 0.035 -0.005 -12.5% 0.04 0.04 0.035 2,632,000
Jul 09 2021 0.04 0.01 33.33% 0.035 0.04 0.035 3,814,286
Jul 08 2021 0.03 0.00 0.0% 0.035 0.035 0.03 1,598,271
Jul 07 2021 0.03 0.00 0.0% 0.035 0.035 0.03 764,222
Jul 06 2021 0.03 0.00 0.0% 0.03 0.035 0.025 5,925,077
Jul 05 2021 0.03 -0.04 -57.14% 0.035 0.035 0.03 4,574,193
Jul 02 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jun 30 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jun 29 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
See More Historical Prices »


Your Recent History
CSE
SCRN
ScreenPro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.