NU E Power Corp Historical Data - NUE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-47.3684210526	0.57	0.6	0.295	241007	0.52993058	CS
4	-0.25	-45.4545454545	0.55	0.68	0.295	240122	0.56859001	CS
12	-0.055	-15.4929577465	0.355	0.68	0.29	195699	0.47421675	CS
26	-1.08	-78.2608695652	1.38	1.4	0.29	117339	0.46013378	CS
52	-1.3	-81.25	1.6	1.6	0.29	115736	0.47712608	CS
156	-1.3	-81.25	1.6	1.6	0.29	115736	0.47712608	CS
260	-1.3	-81.25	1.6	1.6	0.29	115736	0.47712608	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740607500	0.3	-0.15	-33.33	0.47	0.48	0.295	1010979
1740521100	0.45	-0.05	-10.00	0.495	0.5	0.45	271975
1740434700	0.5	-0.03	-5.66	0.54	0.54	0.47	149703
1740175500	0.53	-0.07	-11.67	0.5699999	0.58	0.5	183149
1740089100	0.6	0.05	9.09	0.55	0.6	0.5	283226
1740002700	0.55	-0.03	-5.17	0.5699999	0.5699999	0.49	316981
1739916300	0.58	-0.02	-3.33	0.61	0.61	0.54	206800
1739570700	0.6	0.04	7.14	0.58	0.62	0.56	326214
1739484300	0.56	-0.06	-9.68	0.61	0.61	0.56	191793
1739397900	0.62	-0.02	-3.13	0.62	0.62	0.58	226500
1739311500	0.64	0.09	16.36	0.6	0.65	0.56	380555
1739225100	0.55	-0.11	-16.67	0.66	0.67	0.54	182225
1738965900	0.66	0.02	3.13	0.64	0.66	0.6	216797
1738879500	0.64	0.09	16.36	0.54	0.68	0.54	248026
1738793100	0.55	0	0.00	0.54	0.55	0.51	90500
1738706700	0.55	0.01	1.85	0.52	0.56	0.52	106389
1738620300	0.54	-0.01	-1.82	0.52	0.55	0.51	94000
1738361100	0.55	0.01	1.85	0.56	0.56	0.51	136600
1738274700	0.54	0.01	1.89	0.51	0.5699999	0.51	824800
1738188300	0.53	-0.03	-5.36	0.55	0.55	0.5	126085
1738101900	0.56	0.01	1.82	0.54	0.56	0.52	109450
1738015500	0.55	0.01	1.85	0.56	0.56	0.49	96877
1737756300	0.54	0	0.00	0.52	0.6	0.5	117635
1737669900	0.54	0	0.00	0.54	0.5699999	0.52	69000
1737583500	0.54	-0.03	-5.26	0.55	0.58	0.52	119035
1737497100	0.5699999	-0.03	-5.00	0.6	0.64	0.55	228720
1737410700	0.6	0.06	11.11	0.48	0.6	0.475	193500
1737151500	0.54	-0.01	-1.82	0.53	0.5699999	0.48	197644
1737065100	0.55	0.05	10.00	0.51	0.55	0.45	353772
1736978700	0.5	0.055	12.36	0.48	0.5699999	0.46	521821
1736892300	0.445	0.08	21.92	0.38	0.455	0.38	159100
1736805900	0.365	0	0.00	0.355	0.39	0.355	330815
1736546700	0.365	0.015	4.29	0.36	0.385	0.36	332247
1736460300	0.35	-0.035	-9.09	0.375	0.375	0.35	258322
1736373900	0.385	0.045	13.24	0.34	0.385	0.34	65500
1736287500	0.34	-0.01	-2.86	0.35	0.385	0.34	98987
1736201100	0.35	-0.005	-1.41	0.3	0.385	0.3	122250
1735941900	0.355	-0.005	-1.39	0.35	0.36	0.33	27000
1735855500	0.36	0.03	9.09	0.35	0.36	0.35	3025
1735682700	0.33	-0.015	-4.35	0.33	0.33	0.33	500
1735596300	0.3449999	-0.005	-1.43	0.3449999	0.3449999	0.3449999	500
1735337100	0.35	0	0.00	0.35	0.385	0.335	52800
1735077900	0.35	0.025	7.69	0.33	0.36	0.33	923500
1734991500	0.325	0.015	4.84	0.33	0.33	0.32	1579000
1734732300	0.31	-0.03	-8.82	0.38	0.385	0.29	73224
1734645900	0.34	0.01	3.03	0.33	0.34	0.33	29500
1734559500	0.33	-0.005	-1.49	0.3449999	0.35	0.33	58000
1734473100	0.335	0.005	1.52	0.335	0.335	0.335	1300
1734386700	0.33	0	0.00	0.33	0.33	0.33	0
1734127500	0.33	0	0.00	0.33	0.33	0.33	0
1734041100	0.33	-0.01	-2.94	0.33	0.33	0.33	20000
1733954700	0.34	0.01	3.03	0.35	0.35	0.34	48000
1733868300	0.33	0	0.00	0.33	0.33	0.33	0
1733781900	0.33	-0.02	-5.71	0.4	0.4	0.33	171800
1733522700	0.35	0	0.00	0.35	0.35	0.35	0
1733436300	0.35	0	0.00	0.35	0.35	0.35	1000
1733349900	0.35	0.02	6.06	0.355	0.355	0.35	33000
1733263500	0.33	0	0.00	0.325	0.3525	0.32	67092
1733177100	0.33	-0.02	-5.71	0.35	0.35	0.33	7700
1732917900	0.35	-0.04	-10.26	0.36	0.36	0.35	26500
1732831500	0.39	0.08	25.81	0.35	0.39	0.35	4000
1732745100	0.31	-0.08	-20.51	0.37	0.37	0.31	14500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NU E Power Corp (NUE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NU E Power Corp (NUE) Historical

NU E Power Corp (NUE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free