ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MariMed Inc

MariMed Inc (MRMD)

0.18
0.00
(0.00%)
Closed February 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0159.090909090910.1650.180.165260360.17997926CS
40.0159.090909090910.1650.20.14181420.17433174CS
12-0.05-21.73913043480.230.280.11228160.17356617CS
26-0.05-21.73913043480.230.40.065267780.25484408CS
52-0.3-62.50.480.740.065241370.29686252CS
156-0.72-800.910.065176540.38362558CS
260-0.72-800.910.065176540.38362558CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389659000.1800.000.180.180.184
17388795000.1800.000.180.180.180
17387931000.180.0159.090.180.180.18130000
17387067000.16500.000.1650.1650.1650
17386203000.16500.000.1650.1650.1650
17383611000.16500.000.1650.1650.165180
17382747000.16500.000.1650.1650.1650
17381883000.16500.000.1650.1650.1650
17381019000.16500.000.1650.1650.1650
17380155000.165-0.005-2.940.1650.1650.165500
17377563000.1700.000.170.170.17500
17376699000.1700.000.170.170.1750000
17375835000.17-0.03-15.000.170.180.17157600
17374971000.200.000.20.20.20
17374107000.20.03521.210.20.20.23000
17371515000.165-0.015-8.330.180.180.141700
17370651000.180.0159.090.1750.180.17519365
17369787000.16500.000.1650.1650.1650
17368923000.16500.000.1650.1650.1650
17368059000.16500.000.1650.1650.1650
17365467000.16500.000.1650.1650.1650
17364603000.16500.000.1650.1650.1650
17363739000.1650.0053.130.1650.1650.16536500
17362875000.16-0.0375-18.990.160.160.167000
17362011000.19750.027516.180.19750.19750.19752500
17359419000.170.0213.330.170.1750.165152000
17358555000.1500.000.150.150.150
17356827000.1500.000.150.150.150
17355963000.150.0436.360.190.20.1567400
17353371000.11-0.03-21.430.15250.15250.111500
17350779000.14-0.015-9.680.140.140.143500
17349915000.1550.01510.710.180.180.15576700
17347323000.1400.000.140.140.141500
17346459000.14-0.01-6.670.170.170.1413500
17345595000.15-0.02-11.760.1650.170.1512000
17344731000.1700.000.170.170.170
17343867000.17-0.01-5.560.1850.1850.178000
17341275000.1800.000.180.180.180
17340411000.1800.000.180.180.180
17339547000.1800.000.190.190.184000
17338683000.1800.000.180.180.180
17337819000.18-0.015-7.690.1950.1950.182000
17335227000.1950.015.410.1950.1950.195500
17334363000.185-0.015-7.500.1850.1850.1854500
17333499000.20.00753.900.20.20.29000
17332635000.19250.01256.940.1850.260.188500
17331771000.18-0.025-12.200.170.1950.17506500
17329179000.204999900.000.20499990.20499990.2049999500
17328315000.204999900.000.20499990.20499990.2049999100
17327451000.204999900.000.20499990.20499990.20499990
17326587000.2049999-0.01-4.650.280.280.20499994500
17325723000.21500.000.2150.2150.2150
17323131000.215-0.01-4.440.2150.2150.2156181
17322267000.22500.000.2250.2250.2250
17321403000.22500.000.2250.2250.2250
17320539000.2250.0052.270.2250.2250.225500
17319675000.22-0.01-4.350.220.220.224500
17317083000.23-0.01-4.170.230.230.234300
17316219000.24-0.015-5.880.240.250.2441000
17315355000.255-0.005-1.920.2150.280.271500
17314491000.260.0736.840.170.280.17145000
17313627000.19-0.01-5.000.0650.190.06515500
17311035000.200.000.20.20.20

Your Recent History

Delayed Upgrade Clock