MPXI

MPX Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
MPX International Corporation MPXI CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.085 07:13:53
Open Price Low Price High Price Close Price Prev Close
0.085 0.085 0.085 0.085 0.085
more quote information »

MPXI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.080.085407515,322-0.005-5.56%
1 Month0.0950.100.080.090135120,638-0.01-10.53%
3 Months0.1150.130.080.101606522,698-0.03-26.09%
6 Months0.120.320.080.194521113,393-0.035-29.17%
1 Year0.110.320.0650.15695380,251-0.025-22.73%
3 Years2.002.000.0650.422197496,836-1.92-95.75%
5 Years2.002.000.0650.422197496,836-1.92-95.75%

MPXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.085 0.00 0.0% 0.085 0.085 0.085 10,009
Aug 03 2021 0.085 -0.005 -5.56% 0.085 0.085 0.08 56,291
Jul 30 2021 0.09 0.00 0.0% 0.09 0.09 0.09 1,375
Jul 29 2021 0.09 0.00 0.0% 0.09 0.09 0.09 420
Jul 28 2021 0.09 0.005 5.88% 0.09 0.09 0.09 3,200
Jul 27 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Jul 26 2021 0.085 -0.01 -10.53% 0.09 0.09 0.085 104,738
Jul 23 2021 0.095 0.00 0.0% 0.095 0.095 0.095 4,208
Jul 22 2021 0.095 0.005 5.56% 0.095 0.095 0.095 2,051
Jul 21 2021 0.09 0.00 0.0% 0.095 0.095 0.09 5,457
Jul 20 2021 0.09 0.00 0.0% 0.09 0.09 0.09 236
Jul 19 2021 0.09 0.00 0.0% 0.10 0.10 0.085 7,330
Jul 16 2021 0.09 0.00 0.0% 0.09 0.09 0.09 2,985
Jul 15 2021 0.09 0.00 0.0% 0.09 0.09 0.09 3,100
Jul 14 2021 0.09 0.00 0.0% 0.09 0.09 0.09 12,475
Jul 13 2021 0.09 -0.01 -10.0% 0.09 0.09 0.09 10,725
Jul 12 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0
Jul 09 2021 0.10 0.00 0.0% 0.10 0.10 0.10 100
Jul 08 2021 0.10 0.005 5.26% 0.095 0.10 0.095 27,900
Jul 07 2021 0.095 -0.005 -5.0% 0.095 0.095 0.085 108,250
Jul 06 2021 0.10 -0.005 -4.76% 0.10 0.10 0.10 20,100
Jul 05 2021 0.105 -0.01 -8.7% 0.105 0.105 0.105 6,800
See More Historical Prices »


Your Recent History
CSE
MPXI
MPX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.