Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Global Li Ion Graphite Corp (LION)
Global Li Ion Graphite Corp (LION) Historical

LION Global Li Ion Graphite Corp

0.02

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

LION Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 18 2024	0.02	0.00	0.00%	0.025	0.025	0.02	130,000
Apr 17 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	4,700
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11
Apr 12 2024	0.025	0.005	25.00%	0.025	0.025	0.025	3,000
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	310,016
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 09 2024	0.02	0.00	0.00%	0.015	0.02	0.015	109,005
Apr 08 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,400
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 04 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	7,000
Apr 03 2024	0.02	0.00	0.00%	0.015	0.02	0.015	11,080
Apr 02 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,035
Apr 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,000
Mar 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	8,000
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,000
Mar 26 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	60,000
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 22 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Mar 21 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	2,175
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 18 2024	0.02	0.005	33.33%	0.02	0.02	0.02	5,000
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 14 2024	0.015	0.00	0.00%	0.02	0.02	0.015	203,400
Mar 13 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	75,000
Mar 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,475
Mar 08 2024	0.02	0.005	33.33%	0.02	0.02	0.02	5,000
Mar 07 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
Mar 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,916
Mar 05 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Mar 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	108,000
Feb 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	18,000
Feb 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	45,000
Feb 27 2024	0.015	0.00	0.00%	0.02	0.02	0.015	458,630
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 21 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	60,170
Feb 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,200
Feb 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Feb 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	734,765
Feb 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 13 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	7,734
Feb 12 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Feb 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	800
Feb 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 06 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	90,000
Feb 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	12,000
Feb 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	730
Jan 31 2024	0.025	0.00	0.00%	0.02	0.025	0.02	3,004
Jan 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	32,000
Jan 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	26,000
Jan 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 22 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	157,000

Global Li Ion Graphite

Delayed Upgrade Clock