Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Lancaster Resources Inc (LCR)
Lancaster Resources Inc (LCR) Historical

LCR Lancaster Resources Inc

0.015

0.005 (50.00%)

Sep 27 2024 - Closed

Delayed by 15 minutes

LCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	338,924
Sep 25 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Sep 24 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	346,000
Sep 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,059
Sep 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	4,000
Sep 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,042
Sep 18 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Sep 17 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	435,000
Sep 16 2024	0.015	0.00	0.00%	0.015	0.015	0.01	481,923
Sep 13 2024	0.015	0.00	0.00%	0.02	0.02	0.015	60,000
Sep 12 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	72,000
Sep 11 2024	0.02	0.005	33.33%	0.015	0.02	0.015	45,000
Sep 10 2024	0.015	-0.005	-25.00%	0.025	0.025	0.015	214,003
Sep 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	33,000
Sep 06 2024	0.02	-0.005	-20.00%	0.025	0.025	0.015	15,625
Sep 05 2024	0.025	0.01	66.67%	0.02	0.025	0.02	5,000
Sep 04 2024	0.015	-0.005	-25.00%	0.025	0.025	0.015	166,000
Sep 03 2024	0.02	0.005	33.33%	0.02	0.02	0.02	59,000
Aug 30 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	128,340
Aug 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
Aug 28 2024	0.02	0.00	0.00%	0.02	0.02	0.015	10,000
Aug 27 2024	0.02	-0.005	-20.00%	0.025	0.025	0.01	587,042
Aug 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,005
Aug 23 2024	0.025	0.005	25.00%	0.025	0.025	0.02	13,000
Aug 22 2024	0.02	0.00	0.00%	0.025	0.025	0.02	2,283
Aug 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	115,977
Aug 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,000
Aug 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,166
Aug 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	63,000
Aug 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Aug 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,917
Aug 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Aug 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Aug 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	29,008
Aug 08 2024	0.02	0.005	33.33%	0.02	0.025	0.02	148,058
Aug 07 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	6,000
Aug 06 2024	0.02	0.00	0.00%	0.02	0.02	0.01	1,064,022
Aug 02 2024	0.02	-0.005	-20.00%	0.025	0.025	0.015	468,416
Aug 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,083
Jul 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,000
Jul 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,166
Jul 29 2024	0.025	0.005	25.00%	0.025	0.025	0.025	45,000
Jul 26 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	134,000
Jul 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Jul 24 2024	0.025	0.00	0.00%	0.025	0.025	0.02	279,000
Jul 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,500
Jul 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,000
Jul 19 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,400
Jul 18 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	21,000
Jul 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,000
Jul 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	8,183
Jul 15 2024	0.025	0.00	0.00%	0.025	0.025	0.02	83,100
Jul 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,041
Jul 11 2024	0.025	0.00	0.00%	0.025	0.025	0.02	50,042
Jul 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	11,000
Jul 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,020
Jul 08 2024	0.025	0.0025	11.11%	0.025	0.025	0.02	98,700
Jul 05 2024	0.0225	-0.0025	-10.00%	0.02	0.0225	0.02	3,658
Jul 04 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Jul 03 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	308,000
Jul 02 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000

Lancaster Resources

Delayed Upgrade Clock