Register for streaming realtime charts, analysis tools, and prices.
HUGE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.63 | -0.01 | -1.56% | 0.66 | 0.66 | 0.63 | 67,620 |
| Apr 23 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.67 | 0.64 | 14,210 |
| Apr 22 2024 | 0.64 | 0.01 | 1.59% | 0.67 | 0.69 | 0.62 | 45,171 |
| Apr 19 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.65 | 0.63 | 46,898 |
| Apr 18 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.67 | 0.61 | 14,687 |
| Apr 17 2024 | 0.64 | -0.05 | -7.25% | 0.69 | 0.69 | 0.58 | 92,157 |
| Apr 16 2024 | 0.69 | -0.01 | -1.43% | 0.71 | 0.71 | 0.68 | 71,127 |
| Apr 15 2024 | 0.70 | -0.12 | -14.63% | 0.82 | 0.82 | 0.70 | 37,506 |
| Apr 12 2024 | 0.82 | -0.01 | -1.20% | 0.84 | 0.84 | 0.82 | 19,200 |
| Apr 11 2024 | 0.83 | 0.00 | 0.00% | 0.84 | 0.84 | 0.83 | 24,450 |
| Apr 10 2024 | 0.83 | 0.01 | 1.22% | 0.82 | 0.84 | 0.81 | 25,082 |
| Apr 09 2024 | 0.82 | -0.01 | -1.20% | 0.83 | 0.84 | 0.81 | 11,981 |
| Apr 08 2024 | 0.83 | -0.02 | -2.35% | 0.88 | 0.88 | 0.83 | 16,013 |
| Apr 05 2024 | 0.85 | -0.02 | -2.30% | 0.86 | 0.86 | 0.84 | 41,762 |
| Apr 04 2024 | 0.87 | -0.03 | -3.33% | 0.89 | 0.92 | 0.87 | 37,526 |
| Apr 03 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.92 | 0.88 | 27,783 |
| Apr 02 2024 | 0.92 | -0.02 | -2.13% | 0.95 | 0.95 | 0.92 | 16,380 |
| Apr 01 2024 | 0.94 | -0.02 | -2.08% | 0.96 | 0.96 | 0.94 | 27,798 |
| Mar 28 2024 | 0.96 | 0.01 | 1.05% | 0.97 | 0.98 | 0.95 | 9,363 |
| Mar 27 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.97 | 0.90 | 29,093 |
| Mar 26 2024 | 0.96 | 0.07 | 7.87% | 0.88 | 0.97 | 0.87 | 218,786 |
| Mar 25 2024 | 0.89 | -0.03 | -3.26% | 0.93 | 0.93 | 0.85 | 21,143 |
| Mar 22 2024 | 0.92 | -0.04 | -4.17% | 0.95 | 0.97 | 0.92 | 24,374 |
| Mar 21 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 0.97 | 0.96 | 16,518 |
| Mar 20 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.98 | 0.95 | 20,183 |
| Mar 19 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.98 | 33,281 |
| Mar 18 2024 | 0.99 | 0.02 | 2.06% | 0.98 | 1.00 | 0.97 | 25,878 |
| Mar 15 2024 | 0.97 | 0.00 | 0.00% | 1.00 | 1.00 | 0.95 | 51,899 |
| Mar 14 2024 | 0.97 | -0.03 | -3.00% | 1.00 | 1.02 | 0.94 | 34,651 |
| Mar 13 2024 | 1.00 | 0.00 | 0.00% | 1.02 | 1.04 | 0.98 | 118,467 |
| Mar 12 2024 | 1.00 | -0.06 | -5.66% | 1.08 | 1.08 | 1.00 | 46,233 |
| Mar 11 2024 | 1.06 | -0.06 | -5.36% | 1.12 | 1.12 | 1.06 | 23,437 |
| Mar 08 2024 | 1.12 | -0.03 | -2.61% | 1.13 | 1.15 | 1.10 | 62,981 |
| Mar 07 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.16 | 1.10 | 26,861 |
| Mar 06 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.16 | 1.05 | 210,603 |
| Mar 05 2024 | 1.10 | -0.06 | -5.17% | 1.02 | 1.13 | 1.00 | 94,628 |
| Mar 04 2024 | 1.16 | -0.07 | -5.69% | 1.22 | 1.24 | 1.16 | 78,128 |
| Mar 01 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.26 | 1.20 | 34,642 |
| Feb 29 2024 | 1.20 | -0.04 | -3.23% | 1.23 | 1.25 | 1.18 | 17,663 |
| Feb 28 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.28 | 1.19 | 26,803 |
| Feb 27 2024 | 1.28 | -0.03 | -2.29% | 1.35 | 1.38 | 1.28 | 20,441 |
| Feb 26 2024 | 1.31 | 0.03 | 2.34% | 1.40 | 1.43 | 1.31 | 46,490 |
| Feb 23 2024 | 1.28 | -0.01 | -0.78% | 1.30 | 1.30 | 1.25 | 22,615 |
| Feb 22 2024 | 1.29 | -0.19 | -12.84% | 1.42 | 1.42 | 1.27 | 48,231 |
| Feb 21 2024 | 1.48 | 0.25 | 20.33% | 1.23 | 1.48 | 1.22 | 173,786 |
| Feb 20 2024 | 1.23 | 0.11 | 9.82% | 1.12 | 1.23 | 1.11 | 77,547 |
| Feb 16 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.14 | 1.12 | 2,479 |
| Feb 15 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.13 | 3,054 |
| Feb 14 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.16 | 1.12 | 14,038 |
| Feb 13 2024 | 1.14 | -0.04 | -3.39% | 1.17 | 1.19 | 1.13 | 18,490 |
| Feb 12 2024 | 1.18 | 0.04 | 3.51% | 1.14 | 1.20 | 1.11 | 14,903 |
| Feb 09 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.15 | 1.12 | 5,040 |
| Feb 08 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.13 | 1.11 | 7,565 |
| Feb 07 2024 | 1.11 | -0.02 | -1.77% | 1.13 | 1.15 | 1.10 | 13,551 |
| Feb 06 2024 | 1.13 | 0.03 | 2.73% | 1.09 | 1.18 | 1.09 | 17,274 |
| Feb 05 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.13 | 1.09 | 8,220 |
| Feb 02 2024 | 1.09 | -0.06 | -5.22% | 1.11 | 1.13 | 1.09 | 15,563 |
| Feb 01 2024 | 1.15 | 0.03 | 2.68% | 1.12 | 1.15 | 1.11 | 15,547 |
| Jan 31 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.15 | 1.10 | 16,014 |
| Jan 30 2024 | 1.14 | 0.01 | 0.88% | 1.15 | 1.15 | 1.13 | 15,799 |
| Jan 29 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.15 | 1.09 | 19,826 |
| Jan 26 2024 | 1.15 | 0.03 | 2.68% | 1.10 | 1.15 | 1.10 | 17,377 |
