HBOR

Harborside Historical Data

HBOR Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 1.09 -0.01 -0.91% 1.10 1.11 1.09 9,124
Sep 23 2021 1.10 0.06 5.77% 1.01 1.14 1.01 40,567
Sep 22 2021 1.04 -0.01 -0.95% 1.03 1.05 1.01 11,102
Sep 21 2021 1.05 0.06 6.06% 1.01 1.05 1.01 17,358
Sep 20 2021 0.99 -0.02 -1.98% 1.02 1.03 0.98 62,595
Sep 17 2021 1.01 0.00 0.0% 1.01 1.03 1.01 11,100
Sep 16 2021 1.01 0.00 0.0% 1.03 1.04 0.98 35,225
Sep 15 2021 1.01 0.00 0.0% 1.01 1.05 1.01 65,014
Sep 14 2021 1.01 0.02 2.02% 1.00 1.06 1.00 52,080
Sep 13 2021 0.99 -0.04 -3.88% 1.03 1.03 0.97 61,721
Sep 10 2021 1.03 -0.01 -0.96% 1.08 1.08 1.03 113,310
Sep 09 2021 1.04 -0.02 -1.89% 1.05 1.06 1.04 95,090
Sep 08 2021 1.06 0.00 0.0% 1.05 1.07 1.05 38,848
Sep 07 2021 1.06 -0.07 -6.19% 1.12 1.13 1.02 146,980
Sep 06 2021 1.13 0.00 +0.00% 1.04 1.13 1.02 0
Sep 03 2021 1.13 0.11 10.78% 1.04 1.13 1.02 87,689
Sep 02 2021 1.02 -0.01 -0.97% 1.04 1.07 1.02 126,521
Sep 01 2021 1.03 -0.07 -6.36% 1.10 1.13 1.00 112,791
Aug 31 2021 1.10 0.02 1.85% 1.14 1.14 1.06 57,883
Aug 30 2021 1.08 0.03 2.86% 1.04 1.15 1.04 126,980
Aug 27 2021 1.05 0.00 0.0% 1.05 1.07 1.05 65,900
Aug 26 2021 1.05 0.03 2.94% 1.09 1.09 1.02 34,507
Aug 25 2021 1.02 -0.05 -4.67% 1.07 1.08 1.02 74,680
Aug 24 2021 1.07 0.01 0.94% 1.10 1.18 1.03 76,681
Aug 23 2021 1.06 -0.06 -5.36% 1.16 1.16 1.03 204,234
Aug 20 2021 1.12 0.00 0.0% 1.17 1.17 1.08 32,550
Aug 19 2021 1.12 0.00 0.0% 1.20 1.20 1.11 164,064
Aug 18 2021 1.12 0.04 3.7% 1.15 1.27 1.09 143,067
Aug 17 2021 1.08 -0.10 -8.47% 1.27 1.27 1.08 92,013
Aug 16 2021 1.18 -0.05 -4.07% 1.27 1.27 1.18 101,050
Aug 13 2021 1.23 -0.02 -1.6% 1.25 1.30 1.17 49,673
Aug 12 2021 1.25 0.00 0.0% 1.25 1.30 1.23 59,649
Aug 11 2021 1.25 -0.02 -1.57% 1.29 1.32 1.24 140,856
Aug 10 2021 1.27 -0.13 -9.29% 1.41 1.42 1.27 154,761
Aug 09 2021 1.40 -0.05 -3.45% 1.49 1.49 1.36 104,593
Aug 06 2021 1.45 0.04 2.84% 1.43 1.45 1.38 51,636
Aug 05 2021 1.41 -0.01 -0.7% 1.45 1.45 1.36 45,790
Aug 04 2021 1.42 -0.12 -7.79% 1.52 1.52 1.38 89,208
Aug 03 2021 1.54 0.06 4.05% 1.55 1.55 1.46 10,687
Aug 02 2021 1.48 0.00 +0.00% 1.47 1.53 1.44 0
Jul 30 2021 1.48 0.06 4.23% 1.47 1.53 1.44 11,602
Jul 29 2021 1.42 -0.07 -4.7% 1.46 1.51 1.42 15,250
Jul 28 2021 1.49 0.04 2.76% 1.44 1.51 1.43 32,714
Jul 27 2021 1.45 -0.05 -3.33% 1.47 1.53 1.39 60,337
Jul 26 2021 1.50 -0.04 -2.6% 1.54 1.58 1.48 11,255
Jul 23 2021 1.54 0.01 0.65% 1.56 1.59 1.52 41,510
Jul 22 2021 1.53 -0.04 -2.55% 1.60 1.64 1.53 121,521
Jul 21 2021 1.57 -0.03 -1.88% 1.61 1.67 1.53 103,689
Jul 20 2021 1.60 0.00 0.0% 1.60 1.63 1.50 50,551
Jul 19 2021 1.60 0.00 0.0% 1.64 1.64 1.55 81,154
Jul 16 2021 1.60 0.00 0.0% 1.61 1.65 1.53 194,772
Jul 15 2021 1.60 -0.12 -6.98% 1.74 1.75 1.58 372,090
Jul 14 2021 1.72 -0.08 -4.44% 1.78 1.82 1.68 112,404
Jul 13 2021 1.80 -0.04 -2.17% 1.82 1.90 1.74 205,943
Jul 12 2021 1.84 -0.06 -3.16% 1.87 1.98 1.79 95,093
Jul 09 2021 1.90 0.10 5.56% 1.84 1.93 1.79 166,123
Jul 08 2021 1.80 -0.03 -1.64% 1.83 1.90 1.80 93,294
Jul 07 2021 1.83 0.03 1.67% 1.80 1.89 1.80 54,745
Jul 06 2021 1.80 -0.02 -1.1% 1.81 1.88 1.77 88,622
Jul 05 2021 1.82 -0.39 -17.65% 1.81 1.91 1.81 18,026
Jul 02 2021 2.21 0.00 +0.00% 2.21 2.21 2.21 0
Jul 02 2021 2.21 0.00 0.0% 2.21 2.21 2.21 0
Jul 01 2021 2.21 0.00 +0.00% 2.21 2.21 2.21 0
Jun 30 2021 2.21 0.00 0.0% 2.21 2.21 2.21 0
Jun 29 2021 2.21 0.00 0.0% 2.21 2.21 2.21 0
Jun 28 2021 2.21 0.00 0.0% 2.21 2.21 2.21 0


Your Recent History
CSE
HBOR
Harborside
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.