GGC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.09 | -0.015 | -14.29% | 0.095 | 0.095 | 0.09 | 24,500 |
Apr 15 2024 | 0.105 | 0.015 | 16.67% | 0.10 | 0.105 | 0.10 | 10,000 |
Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 15,000 |
Apr 11 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 58,235 |
Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,545 |
Apr 09 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 19,793 |
Apr 08 2024 | 0.095 | 0.015 | 18.75% | 0.12 | 0.12 | 0.095 | 68,666 |
Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 315,917 |
Apr 04 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 0.08 | 40,000 |
Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 01 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 23,500 |
Mar 27 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 5,000 |
Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 25 2024 | 0.095 | 0.015 | 18.75% | 0.095 | 0.095 | 0.095 | 10,000 |
Mar 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10,278 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 20,000 |
Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 18 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.08 | 0.08 | 100,000 |
Mar 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 13,000 |
Mar 13 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Mar 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 305 |
Mar 07 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 10 |
Mar 06 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 20,000 |
Mar 05 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 45,000 |
Mar 04 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 31,500 |
Mar 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 325,000 |
Feb 29 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Feb 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 65,000 |
Feb 27 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 0.09 | 75,500 |
Feb 26 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.09 | 60,000 |
Feb 23 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 10,000 |
Feb 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Feb 21 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Feb 20 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 5,000 |
Feb 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Feb 15 2024 | 0.085 | -0.035 | -29.17% | 0.085 | 0.085 | 0.085 | 1,000 |
Feb 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Feb 13 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Feb 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Feb 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Feb 08 2024 | 0.12 | 0.035 | 41.18% | 0.12 | 0.12 | 0.12 | 39,000 |
Feb 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 26,000 |
Feb 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Feb 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Feb 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,371 |
Feb 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jan 31 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jan 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 151 |
Jan 29 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 5,000 |
Jan 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10,000 |
Jan 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 15,034 |
Jan 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10,000 |
Jan 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 7,000 |
Jan 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jan 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 20,060 |
Jan 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |