GET

GameOn Entertainment Tec... Historical Data

GET Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.33 0.02 6.45% 0.31 0.33 0.285 57,088
Sep 16 2021 0.31 -0.04 -11.43% 0.35 0.35 0.305 118,217
Sep 15 2021 0.35 0.00 0.0% 0.35 0.35 0.33 17,976
Sep 14 2021 0.35 0.00 0.0% 0.37 0.37 0.33 69,161
Sep 13 2021 0.35 0.00 0.0% 0.37 0.37 0.32 64,969
Sep 10 2021 0.35 -0.05 -12.5% 0.40 0.40 0.35 142,313
Sep 09 2021 0.40 0.015 3.9% 0.385 0.42 0.375 207,416
Sep 08 2021 0.385 0.02 5.48% 0.365 0.39 0.34 189,098
Sep 07 2021 0.365 -0.01 -2.67% 0.37 0.38 0.34 118,777
Sep 06 2021 0.375 0.00 +0.00% 0.36 0.39 0.35 0
Sep 03 2021 0.375 0.02 5.63% 0.36 0.39 0.35 284,678
Sep 02 2021 0.355 0.01 2.9% 0.355 0.38 0.30 246,348
Sep 01 2021 0.345 0.075 27.78% 0.265 0.405 0.265 317,468
Aug 31 2021 0.27 0.005 1.89% 0.28 0.28 0.26 24,051
Aug 30 2021 0.265 0.01 3.92% 0.265 0.30 0.25 101,200
Aug 27 2021 0.255 -0.02 -7.27% 0.275 0.28 0.25 17,543
Aug 26 2021 0.275 0.00 0.0% 0.285 0.285 0.27 36,959
Aug 25 2021 0.275 -0.005 -1.79% 0.28 0.30 0.265 90,518
Aug 24 2021 0.28 0.00 0.0% 0.275 0.28 0.225 202,539
Aug 23 2021 0.28 0.00 0.0% 0.285 0.285 0.26 22,340
Aug 20 2021 0.28 0.00 0.0% 0.275 0.28 0.26 36,242
Aug 19 2021 0.28 -0.01 -3.45% 0.30 0.30 0.28 7,683
Aug 18 2021 0.29 0.01 3.57% 0.295 0.295 0.28 10,459
Aug 17 2021 0.28 -0.02 -6.67% 0.30 0.30 0.28 27,344
Aug 16 2021 0.30 0.00 0.0% 0.34 0.34 0.29 60,748
Aug 13 2021 0.30 0.00 0.0% 0.33 0.33 0.28 32,667
Aug 12 2021 0.30 -0.02 -6.25% 0.31 0.31 0.30 70,780
Aug 11 2021 0.32 0.04 14.29% 0.31 0.335 0.30 65,166
Aug 10 2021 0.28 -0.015 -5.08% 0.31 0.32 0.28 55,718
Aug 09 2021 0.295 0.005 1.72% 0.295 0.31 0.29 77,898
Aug 06 2021 0.29 -0.005 -1.69% 0.305 0.305 0.29 74,213
Aug 05 2021 0.295 0.005 1.72% 0.30 0.305 0.295 72,029
Aug 04 2021 0.29 -0.005 -1.69% 0.295 0.295 0.29 5,237
Aug 03 2021 0.295 -0.005 -1.67% 0.30 0.31 0.295 9,478
Aug 02 2021 0.30 0.00 +0.00% 0.30 0.30 0.30 0
Jul 30 2021 0.30 0.00 0.0% 0.30 0.30 0.30 671
Jul 29 2021 0.30 0.00 0.0% 0.305 0.305 0.30 6,352
Jul 28 2021 0.30 0.00 0.0% 0.305 0.305 0.30 26,677
Jul 27 2021 0.30 0.01 3.45% 0.30 0.31 0.30 9,172
Jul 26 2021 0.29 -0.01 -3.33% 0.30 0.30 0.29 97,941
Jul 23 2021 0.30 0.00 0.0% 0.30 0.305 0.30 6,936
Jul 22 2021 0.30 0.00 0.0% 0.30 0.30 0.29 17,568
Jul 21 2021 0.30 0.01 3.45% 0.31 0.31 0.29 54,586
Jul 20 2021 0.29 0.00 0.0% 0.29 0.29 0.285 48,892
Jul 19 2021 0.29 -0.02 -6.45% 0.30 0.30 0.28 17,373
Jul 16 2021 0.31 -0.005 -1.59% 0.33 0.33 0.30 20,932
Jul 15 2021 0.315 -0.005 -1.56% 0.32 0.32 0.31 25,082
Jul 14 2021 0.32 0.01 3.23% 0.32 0.33 0.305 58,957
Jul 13 2021 0.31 0.00 0.0% 0.33 0.33 0.295 116,715
Jul 12 2021 0.31 -0.03 -8.82% 0.33 0.335 0.29 179,852
Jul 09 2021 0.34 -0.01 -2.86% 0.35 0.35 0.34 50,155
Jul 08 2021 0.35 -0.02 -5.41% 0.36 0.38 0.34 104,408
Jul 07 2021 0.37 -0.01 -2.63% 0.375 0.38 0.34 123,085
Jul 06 2021 0.38 -0.01 -2.56% 0.39 0.39 0.36 67,966
Jul 05 2021 0.39 0.165 73.33% 0.39 0.40 0.37 49,526
Jul 02 2021 0.225 0.00 +0.00% 0.225 0.225 0.225 0
Jul 02 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0
Jul 01 2021 0.225 0.00 +0.00% 0.225 0.225 0.225 0
Jun 30 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0
Jun 29 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0
Jun 28 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0
Jun 25 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0
Jun 24 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0
Jun 23 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0
Jun 22 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0
Jun 21 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0


Your Recent History
CSE
GET
GameOn Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.