ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,594.63
      (
      0.59%
      )
      US Tech 100
      15,629.20
      (
      0.49%
      )
      Dow Jones
      36,245.50
      (
      0.82%
      )
      Brent Oil
      79.125
      (
      0.0%
      )
      Bitcoin
      39,589.41
      (
      0.28%
      )
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Fineqia International Inc (FNQ)

      7. Fineqia International Inc (FNQ) Historical

      FNQ Fineqia International Inc

      0.01
      0.005 (100.0%)
      Dec 01 2023 - Closed
      Delayed by 15 minutes

      FNQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Dec 01 2023 0.01 0.005 100.0% 0.01 0.01 0.01 45,250
      Nov 30 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Nov 29 2023 0.005 0.00 0.0% 0.005 0.005 0.005 5,000
      Nov 28 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Nov 27 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Nov 24 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Nov 23 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Nov 22 2023 0.005 0.00 0.0% 0.005 0.005 0.005 23,000
      Nov 21 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Nov 20 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Nov 17 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Nov 16 2023 0.005 0.00 0.0% 0.005 0.005 0.005 8,000
      Nov 15 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Nov 14 2023 0.005 0.00 0.0% 0.005 0.005 0.005 170,000
      Nov 13 2023 0.005 0.00 0.0% 0.005 0.005 0.005 54,000
      Nov 10 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Nov 09 2023 0.005 0.00 0.0% 0.005 0.005 0.005 135,000
      Nov 08 2023 0.005 0.00 0.0% 0.005 0.005 0.005 19,824
      Nov 07 2023 0.005 -0.005 -50.0% 0.005 0.005 0.005 11,100
      Nov 06 2023 0.01 0.00 0.0% 0.01 0.01 0.01 0
      Nov 03 2023 0.01 0.005 100.0% 0.01 0.01 0.01 1,000
      Nov 02 2023 0.005 0.00 0.0% 0.005 0.005 0.005 5,000
      Nov 01 2023 0.005 0.00 0.0% 0.005 0.005 0.005 11,000
      Oct 31 2023 0.005 0.00 0.0% 0.005 0.005 0.005 142,000
      Oct 30 2023 0.005 0.00 0.0% 0.005 0.005 0.005 65,267
      Oct 27 2023 0.005 0.00 0.0% 0.005 0.005 0.005 5,000
      Oct 26 2023 0.005 0.00 0.0% 0.005 0.005 0.005 47,145
      Oct 25 2023 0.005 0.00 0.0% 0.005 0.005 0.005 15,000
      Oct 24 2023 0.005 0.00 0.0% 0.005 0.005 0.005 220,000
      Oct 23 2023 0.005 0.00 0.0% 0.005 0.005 0.005 111,000
      Oct 20 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Oct 19 2023 0.005 0.00 0.0% 0.005 0.01 0.005 33,391
      Oct 18 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Oct 17 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Oct 16 2023 0.005 0.00 0.0% 0.005 0.005 0.005 65,000
      Oct 13 2023 0.005 0.00 0.0% 0.005 0.005 0.005 8,000
      Oct 12 2023 0.005 0.00 0.0% 0.005 0.005 0.005 36,150
      Oct 11 2023 0.005 0.00 0.0% 0.005 0.005 0.005 8,800
      Oct 10 2023 0.005 -0.005 -50.0% 0.005 0.005 0.005 9,000
      Oct 06 2023 0.01 0.00 0.0% 0.005 0.01 0.005 27,000
      Oct 05 2023 0.01 0.005 100.0% 0.01 0.01 0.01 4,998
      Oct 04 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Oct 03 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Oct 02 2023 0.005 0.00 0.0% 0.005 0.005 0.005 2,500
      Sep 29 2023 0.005 0.00 0.0% 0.005 0.005 0.005 60,000
      Sep 28 2023 0.005 0.00 0.0% 0.005 0.005 0.005 5,000
      Sep 27 2023 0.005 0.00 0.0% 0.005 0.005 0.005 1,000
      Sep 26 2023 0.005 0.00 0.0% 0.005 0.005 0.005 500
      Sep 25 2023 0.005 0.00 0.0% 0.005 0.005 0.005 7,000
      Sep 22 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Sep 21 2023 0.005 0.00 0.0% 0.005 0.005 0.005 0
      Sep 20 2023 0.005 0.00 0.0% 0.005 0.005 0.005 2,500
      Sep 19 2023 0.005 0.00 0.0% 0.005 0.005 0.005 86,000
      Sep 18 2023 0.005 0.00 0.0% 0.005 0.005 0.005 9,000
      Sep 15 2023 0.005 0.00 0.0% 0.005 0.005 0.005 14,000
      Sep 14 2023 0.005 0.00 0.0% 0.005 0.005 0.005 94,000
      Sep 13 2023 0.005 -0.005 -50.0% 0.01 0.01 0.005 1,731,843
      Sep 12 2023 0.01 0.00 0.0% 0.005 0.01 0.005 11,100
      Sep 11 2023 0.01 0.00 0.0% 0.005 0.01 0.005 337,000
      Sep 08 2023 0.01 0.005 100.0% 0.01 0.01 0.005 571,000
      Sep 07 2023 0.005 0.00 0.0% 0.005 0.005 0.005 65,000
      Sep 06 2023 0.005 0.00 0.0% 0.005 0.005 0.005 522,000
      Sep 05 2023 0.005 -0.005 -50.0% 0.005 0.01 0.005 80,000

      Your Recent History

      CSE
      FNQ
      Fineqia
      Delayed Upgrade Clock