ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,827.60
      -0.64%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      64,467.43
      1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Fandifi Technology Corp (FDM)

      7. Fandifi Technology Corp (FDM) Historical

      FDM Fandifi Technology Corp

      0.005
      0.00 (0.00%)
      Apr 17 2024 - Closed
      Delayed by 15 minutes

      FDM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 550
      Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 150,000
      Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,844,500
      Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 40
      Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,000
      Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 43
      Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 30,000
      Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 255,220
      Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
      Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 31,810
      Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 877
      Mar 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 16,180
      Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 19,000
      Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 65,000
      Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6,000
      Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,000
      Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,390
      Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,000
      Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 49,000
      Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 56,500
      Mar 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 324,868
      Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 438,000
      Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 18,000
      Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 700,000
      Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 106,500
      Feb 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,000
      Feb 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 11,189
      Feb 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 416,000
      Feb 13 2024 0.005 0.00 0.00% 0.01 0.01 0.005 5,601
      Feb 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 285,000
      Feb 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Feb 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 12,000
      Feb 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 102,000
      Feb 06 2024 0.005 0.00 0.00% 0.01 0.01 0.005 73,000
      Feb 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 328,000
      Feb 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 26,200
      Feb 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 120,000
      Jan 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,000
      Jan 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 90,000
      Jan 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 719,000
      Jan 26 2024 0.005 0.00 0.00% 0.01 0.01 0.005 128,000
      Jan 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 352,100
      Jan 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 445,000
      Jan 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jan 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 209,000

      Your Recent History

      CSE
      FDM
      Fandifi Technology
      Delayed Upgrade Clock