DST

Dundee Sustainable Techn... Historical Data

DST Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0
Sep 23 2021 0.24 0.01 4.35% 0.24 0.24 0.24 3,000
Sep 22 2021 0.23 -0.03 -11.54% 0.23 0.23 0.225 18,500
Sep 21 2021 0.26 0.00 0.0% 0.26 0.26 0.26 0
Sep 20 2021 0.26 0.00 0.0% 0.26 0.26 0.26 0
Sep 17 2021 0.26 0.00 0.0% 0.26 0.26 0.26 0
Sep 16 2021 0.26 0.00 0.0% 0.26 0.26 0.26 0
Sep 15 2021 0.26 0.015 6.12% 0.26 0.26 0.26 3,700
Sep 14 2021 0.245 0.00 0.0% 0.245 0.245 0.245 0
Sep 13 2021 0.245 0.00 0.0% 0.245 0.245 0.245 0
Sep 10 2021 0.245 -0.005 -2.0% 0.25 0.25 0.245 3,537
Sep 09 2021 0.25 0.00 0.0% 0.25 0.25 0.25 2
Sep 08 2021 0.25 0.00 0.0% 0.27 0.27 0.25 3,570
Sep 07 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0
Sep 06 2021 0.25 0.00 +0.00% 0.25 0.25 0.25 0
Sep 03 2021 0.25 -0.02 -7.41% 0.25 0.25 0.25 6,600
Sep 02 2021 0.27 0.00 0.0% 0.27 0.27 0.27 875
Sep 01 2021 0.27 0.00 0.0% 0.27 0.27 0.27 0
Aug 31 2021 0.27 0.00 0.0% 0.27 0.27 0.27 0
Aug 30 2021 0.27 -0.01 -3.57% 0.27 0.27 0.27 587
Aug 27 2021 0.28 0.02 7.69% 0.27 0.28 0.27 2,700
Aug 26 2021 0.26 -0.04 -13.33% 0.26 0.26 0.255 10,876
Aug 25 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Aug 24 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Aug 23 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Aug 20 2021 0.30 -0.005 -1.64% 0.305 0.305 0.30 5,000
Aug 19 2021 0.305 0.00 0.0% 0.305 0.305 0.305 0
Aug 18 2021 0.305 0.00 0.0% 0.305 0.305 0.305 0
Aug 17 2021 0.305 0.00 0.0% 0.305 0.305 0.305 0
Aug 16 2021 0.305 0.00 0.0% 0.305 0.305 0.305 0
Aug 13 2021 0.305 -0.045 -12.86% 0.305 0.305 0.305 575
Aug 12 2021 0.35 0.04 12.9% 0.35 0.35 0.35 6,000
Aug 11 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Aug 10 2021 0.31 0.00 0.0% 0.31 0.31 0.31 3
Aug 09 2021 0.31 -0.04 -11.43% 0.31 0.31 0.31 750
Aug 06 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Aug 05 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Aug 04 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Aug 03 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Aug 02 2021 0.35 0.00 +0.00% 0.35 0.35 0.35 0
Jul 30 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Jul 29 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Jul 28 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Jul 27 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Jul 26 2021 0.35 0.00 0.0% 0.35 0.35 0.35 150
Jul 23 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Jul 22 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Jul 21 2021 0.35 -0.005 -1.41% 0.35 0.35 0.35 2,500
Jul 20 2021 0.355 0.00 0.0% 0.355 0.355 0.355 2,500
Jul 19 2021 0.355 -0.05 -12.35% 0.355 0.355 0.355 2,200
Jul 16 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jul 15 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jul 14 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jul 13 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jul 12 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jul 09 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jul 08 2021 0.405 0.00 0.0% 0.405 0.405 0.405 0
Jul 07 2021 0.405 -0.105 -20.59% 0.405 0.405 0.405 3,000
Jul 06 2021 0.51 0.21 70.0% 0.51 0.51 0.345 9,500
Jul 05 2021 0.30 -0.01 -3.23% 0.48 0.48 0.30 2,000
Jul 02 2021 0.31 0.00 +0.00% 0.31 0.31 0.31 0
Jul 02 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jul 01 2021 0.31 0.00 +0.00% 0.31 0.31 0.31 0
Jun 30 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Jun 29 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0


Your Recent History
CSE
DST
Dundee Sus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.