News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -66.6666666667 | 0.03 | 0.03 | 0.01 | 700 | 0.01 | CS |
| 4 | -0.035 | -77.7777777778 | 0.045 | 0.045 | 0.01 | 1305 | 0.02809056 | CS |
| 12 | -0.08 | -88.8888888889 | 0.09 | 0.225 | 0.01 | 3601 | 0.11119437 | CS |
| 26 | -0.035 | -77.7777777778 | 0.045 | 0.315 | 0.01 | 6588 | 0.09558236 | CS |
| 52 | -0.035 | -77.7777777778 | 0.045 | 0.315 | 0.01 | 6588 | 0.09558236 | CS |
| 156 | -0.035 | -77.7777777778 | 0.045 | 0.315 | 0.01 | 6588 | 0.09558236 | CS |
| 260 | -0.035 | -77.7777777778 | 0.045 | 0.315 | 0.01 | 6588 | 0.09558236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732745100 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.01 | 3000 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732572300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732313100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5972 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2500 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731967500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731708300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731535500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 277 |
| 1731449100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11500 |
| 1731362700 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 1000 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 315 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1021 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18 |
| 1730235900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1 |
| 1730149500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729890300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729803900 | 0.045 | -0.045 | -50.00 | 0.045 | 0.045 | 0.045 | 333 |
| 1729717500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 33 |
| 1729631100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729544700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729285500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729199100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 388 |
| 1729112700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729026300 | 0.09 | -0.045 | -33.33 | 0.09 | 0.09 | 0.09 | 3555 |
| 1728680700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1728594300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1728507900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1728421500 | 0.135 | 0.045 | 50.00 | 0.135 | 0.135 | 0.135 | 111 |
| 1728335100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728075900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727989500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727903100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727816700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727730300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727471100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727384700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11055 |
| 1727298300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727211900 | 0.09 | -0.135 | -60.00 | 0.09 | 0.09 | 0.09 | 111 |
| 1727125500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726866300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726779900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1111 |
| 1726693500 | 0.225 | 0.135 | 150.00 | 0.225 | 0.225 | 0.225 | 4000 |
| 1726607100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726520700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726261500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726175100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726088700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726002300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725915900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725656700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725570300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725483900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725397500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
