Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CURA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 6.77 | -0.26 | -3.70% | 6.85 | 6.96 | 6.77 | 2,775 |
| Apr 18 2024 | 7.03 | -0.12 | -1.68% | 7.11 | 7.24 | 6.98 | 3,571 |
| Apr 17 2024 | 7.15 | 0.22 | 3.17% | 6.95 | 7.19 | 6.95 | 12,693 |
| Apr 16 2024 | 6.93 | 0.18 | 2.67% | 6.73 | 6.93 | 6.73 | 3,135 |
| Apr 15 2024 | 6.75 | 0.18 | 2.74% | 6.66 | 6.89 | 6.59 | 13,445 |
| Apr 12 2024 | 6.57 | -0.48 | -6.81% | 7.00 | 7.00 | 6.55 | 2,802 |
| Apr 11 2024 | 7.05 | -0.16 | -2.15% | 7.07 | 7.07 | 6.86 | 2,102 |
| Apr 10 2024 | 7.205 | -0.05 | -0.62% | 7.15 | 7.30 | 7.15 | 1,747 |
| Apr 09 2024 | 7.25 | -0.08 | -1.09% | 7.34 | 7.34 | 7.20 | 3,158 |
| Apr 08 2024 | 7.33 | -0.07 | -0.95% | 7.50 | 7.77 | 7.33 | 2,462 |
| Apr 05 2024 | 7.40 | 0.44 | 6.32% | 7.10 | 7.40 | 7.10 | 7,117 |
| Apr 04 2024 | 6.96 | -0.71 | -9.26% | 7.71 | 7.91 | 6.96 | 6,952 |
| Apr 03 2024 | 7.67 | 0.38 | 5.14% | 7.37 | 7.67 | 7.37 | 7,204 |
| Apr 02 2024 | 7.295 | -0.14 | -1.88% | 7.30 | 7.38 | 7.25 | 5,685 |
| Apr 01 2024 | 7.435 | 0.19 | 2.69% | 7.27 | 7.435 | 7.19 | 2,331 |
| Mar 28 2024 | 7.24 | -0.03 | -0.41% | 7.35 | 7.36 | 7.055 | 2,882 |
| Mar 27 2024 | 7.27 | 0.47 | 6.91% | 6.97 | 7.27 | 6.92 | 3,488 |
| Mar 26 2024 | 6.80 | -0.08 | -1.16% | 6.73 | 6.89 | 6.73 | 11,406 |
| Mar 25 2024 | 6.88 | -0.35 | -4.84% | 7.09 | 7.145 | 6.88 | 1,397 |
| Mar 22 2024 | 7.23 | 0.21 | 2.99% | 7.11 | 7.34 | 7.11 | 3,687 |
| Mar 21 2024 | 7.02 | 0.13 | 1.81% | 6.60 | 7.10 | 6.46 | 7,062 |
| Mar 20 2024 | 6.895 | 0.00 | 0.00% | 6.895 | 6.895 | 6.895 | 1,109 |
| Mar 19 2024 | 6.895 | -0.07 | -0.93% | 6.98 | 6.98 | 6.885 | 1,324 |
| Mar 18 2024 | 6.96 | -0.09 | -1.28% | 6.90 | 7.00 | 6.78 | 22,986 |
| Mar 15 2024 | 7.05 | 1.59 | 29.12% | 5.80 | 7.05 | 5.80 | 52,447 |
| Mar 14 2024 | 5.46 | -0.02 | -0.36% | 5.46 | 5.46 | 5.46 | 489 |
| Mar 13 2024 | 5.48 | 0.24 | 4.58% | 5.29 | 5.48 | 5.29 | 1,383 |
| Mar 12 2024 | 5.24 | 0.01 | 0.19% | 5.39 | 5.39 | 5.15 | 13,877 |
| Mar 11 2024 | 5.23 | -0.48 | -8.33% | 5.61 | 5.61 | 5.23 | 3,022 |
| Mar 08 2024 | 5.705 | -0.05 | -0.78% | 5.72 | 5.72 | 5.61 | 1,909 |
| Mar 07 2024 | 5.75 | -0.22 | -3.69% | 5.92 | 5.93 | 5.56 | 4,759 |
| Mar 06 2024 | 5.97 | -0.33 | -5.24% | 6.26 | 6.30 | 5.935 | 14,434 |
| Mar 05 2024 | 6.30 | -0.10 | -1.56% | 6.26 | 6.55 | 6.15 | 15,193 |
| Mar 04 2024 | 6.40 | -0.20 | -3.03% | 6.51 | 6.51 | 6.39 | 5,311 |
| Mar 01 2024 | 6.60 | 0.10 | 1.54% | 6.46 | 6.61 | 6.46 | 54,078 |
| Feb 29 2024 | 6.50 | -0.12 | -1.81% | 6.65 | 6.69 | 6.50 | 4,081 |
| Feb 28 2024 | 6.62 | -0.13 | -1.93% | 6.74 | 6.85 | 6.62 | 2,850 |
| Feb 27 2024 | 6.75 | -0.24 | -3.43% | 6.95 | 6.95 | 6.75 | 16,019 |
| Feb 26 2024 | 6.99 | -0.19 | -2.58% | 7.30 | 7.305 | 6.96 | 6,505 |
| Feb 23 2024 | 7.175 | 0.22 | 3.09% | 7.00 | 7.18 | 7.00 | 2,415 |
| Feb 22 2024 | 6.96 | 0.16 | 2.35% | 6.90 | 6.96 | 6.90 | 1,214 |
| Feb 21 2024 | 6.80 | 0.03 | 0.44% | 6.77 | 6.82 | 6.77 | 1,196 |
| Feb 20 2024 | 6.77 | -0.05 | -0.73% | 6.68 | 6.78 | 6.68 | 1,727 |
| Feb 16 2024 | 6.82 | -0.18 | -2.57% | 7.02 | 7.02 | 6.735 | 53,654 |
| Feb 15 2024 | 7.00 | 0.40 | 6.06% | 6.64 | 7.00 | 6.64 | 18,762 |
| Feb 14 2024 | 6.60 | 0.01 | 0.15% | 6.70 | 6.71 | 6.52 | 18,965 |
| Feb 13 2024 | 6.59 | -0.07 | -1.05% | 6.48 | 6.85 | 6.48 | 9,564 |
| Feb 12 2024 | 6.66 | -0.60 | -8.26% | 7.05 | 7.05 | 6.65 | 64,892 |
| Feb 09 2024 | 7.26 | -0.16 | -2.16% | 7.25 | 7.26 | 7.19 | 3,593 |
| Feb 08 2024 | 7.42 | -0.18 | -2.37% | 7.37 | 7.42 | 7.34 | 1,331 |
| Feb 07 2024 | 7.60 | -0.08 | -1.04% | 7.52 | 7.645 | 7.415 | 27,319 |
| Feb 06 2024 | 7.68 | 0.38 | 5.21% | 7.44 | 7.74 | 7.41 | 3,240 |
| Feb 05 2024 | 7.30 | -0.40 | -5.19% | 7.42 | 7.45 | 7.16 | 6,952 |
| Feb 02 2024 | 7.70 | 0.32 | 4.34% | 7.54 | 7.70 | 7.26 | 9,882 |
| Feb 01 2024 | 7.38 | 0.35 | 4.98% | 7.11 | 7.45 | 7.025 | 9,162 |
| Jan 31 2024 | 7.03 | 0.03 | 0.43% | 6.99 | 7.20 | 6.73 | 20,432 |
| Jan 30 2024 | 7.00 | 0.05 | 0.72% | 6.96 | 7.17 | 6.91 | 52,310 |
| Jan 29 2024 | 6.95 | 0.07 | 1.02% | 6.79 | 6.96 | 6.79 | 1,569 |
| Jan 26 2024 | 6.88 | 0.16 | 2.38% | 6.71 | 6.95 | 6.68 | 6,801 |
| Jan 25 2024 | 6.72 | 0.00 | 0.00% | 6.60 | 6.72 | 6.50 | 4,533 |
| Jan 24 2024 | 6.72 | 0.30 | 4.67% | 6.39 | 6.75 | 6.37 | 14,179 |
| Jan 23 2024 | 6.42 | -0.21 | -3.17% | 6.42 | 6.47 | 6.42 | 1,054 |
| Jan 22 2024 | 6.63 | 0.07 | 1.07% | 6.50 | 6.63 | 6.31 | 17,149 |
