CHAL

Chalice Brands Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
Chalice Brands Ltd CHAL CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -12.62% 0.90 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.98 0.89 1.00 0.90 1.03
more quote information »

CHAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.130.891.0675,108-0.22-19.64%
1 Month1.121.200.891.1268,364-0.22-19.64%
3 Months1.321.800.401.28235,102-0.42-31.82%
6 Months1.321.800.401.28235,102-0.42-31.82%
1 Year1.321.800.401.28235,102-0.42-31.82%
3 Years1.321.800.401.28235,102-0.42-31.82%
5 Years1.321.800.401.28235,102-0.42-31.82%

CHAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.90 -0.13 -12.62% 0.98 1.00 0.89 163,598
Jul 29 2021 1.03 -0.01 -0.96% 1.06 1.06 0.97 109,447
Jul 28 2021 1.04 -0.04 -3.7% 1.04 1.07 1.01 88,235
Jul 27 2021 1.08 -0.02 -1.82% 1.08 1.10 1.04 70,628
Jul 26 2021 1.10 -0.01 -0.9% 1.13 1.13 1.08 68,387
Jul 23 2021 1.11 -0.03 -2.63% 1.12 1.13 1.10 38,841
Jul 22 2021 1.14 0.02 1.79% 1.13 1.15 1.11 26,216
Jul 21 2021 1.12 -0.01 -0.88% 1.13 1.13 1.10 65,146
Jul 20 2021 1.13 0.00 0.0% 1.12 1.13 1.10 106,020
Jul 19 2021 1.13 -0.01 -0.88% 1.13 1.16 1.10 106,267
Jul 16 2021 1.14 0.03 2.7% 1.12 1.14 1.09 118,560
Jul 15 2021 1.11 -0.01 -0.89% 1.13 1.15 1.10 79,522
Jul 14 2021 1.12 -0.03 -2.61% 1.15 1.16 1.10 53,965
Jul 13 2021 1.15 -0.01 -0.86% 1.16 1.16 1.11 72,250
Jul 12 2021 1.16 0.00 0.0% 1.16 1.18 1.10 39,095
Jul 09 2021 1.16 0.00 0.0% 1.18 1.18 1.12 37,450
Jul 08 2021 1.16 -0.01 -0.85% 1.16 1.17 1.14 31,874
Jul 07 2021 1.17 -0.01 -0.85% 1.18 1.18 1.11 84,654
Jul 06 2021 1.18 0.00 0.0% 1.20 1.20 1.12 54,261
Jul 05 2021 1.18 -0.27 -18.62% 1.12 1.19 1.12 48,098
Jul 02 2021 1.45 0.00 0.0% 1.45 1.45 1.45 0
See More Historical Prices »


Your Recent History
CSE
CHAL
Chalice Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.