Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Benjamin Hill Mining Corp (BNN)
Benjamin Hill Mining Corp (BNN) Historical

BNN Benjamin Hill Mining Corp

0.55

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

BNN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 19 2024	0.55	0.00	0.00%	0.55	0.55	0.53	281,500
Apr 18 2024	0.55	0.04	7.84%	0.53	0.55	0.51	381,850
Apr 17 2024	0.51	-0.06	-10.53%	0.56	0.56	0.49	610,050
Apr 16 2024	0.57	0.02	3.64%	0.55	0.59	0.55	991,797
Apr 15 2024	0.55	-0.02	-3.51%	0.56	0.57	0.55	118,000
Apr 12 2024	0.57	0.04	7.55%	0.54	0.58	0.54	266,295
Apr 11 2024	0.53	-0.04	-7.02%	0.58	0.59	0.53	326,520
Apr 10 2024	0.57	-0.02	-3.39%	0.59	0.60	0.57	127,001
Apr 09 2024	0.59	0.00	0.00%	0.58	0.59	0.58	79,835
Apr 08 2024	0.59	0.00	0.00%	0.59	0.60	0.58	144,500
Apr 05 2024	0.59	0.00	0.00%	0.60	0.60	0.59	50,854
Apr 04 2024	0.59	-0.02	-3.28%	0.61	0.61	0.59	60,165
Apr 03 2024	0.61	-0.01	-1.61%	0.61	0.62	0.60	198,000
Apr 02 2024	0.62	0.03	5.08%	0.59	0.62	0.59	174,500
Apr 01 2024	0.59	-0.01	-1.67%	0.60	0.60	0.58	39,500
Mar 28 2024	0.60	-0.02	-3.23%	0.61	0.62	0.58	89,645
Mar 27 2024	0.62	0.02	3.33%	0.61	0.63	0.61	735,300
Mar 26 2024	0.60	0.01	1.69%	0.59	0.60	0.58	372,016
Mar 25 2024	0.59	-0.07	-10.61%	0.66	0.66	0.57	658,125
Mar 22 2024	0.66	0.00	0.00%	0.66	0.67	0.65	52,240
Mar 21 2024	0.66	-0.02	-2.94%	0.68	0.68	0.66	42,500
Mar 20 2024	0.68	0.03	4.62%	0.65	0.68	0.65	108,530
Mar 19 2024	0.65	-0.06	-8.45%	0.70	0.70	0.63	125,750
Mar 18 2024	0.71	0.00	0.00%	0.72	0.72	0.67	160,850
Mar 15 2024	0.71	-0.02	-2.74%	0.73	0.74	0.70	152,980
Mar 14 2024	0.73	0.00	0.00%	0.73	0.74	0.70	67,112
Mar 13 2024	0.73	0.01	1.39%	0.72	0.75	0.70	300,500
Mar 12 2024	0.72	-0.01	-1.37%	0.74	0.74	0.69	236,080
Mar 11 2024	0.73	0.06	8.96%	0.68	0.75	0.68	205,411
Mar 08 2024	0.67	0.03	4.69%	0.64	0.70	0.63	754,568
Mar 07 2024	0.64	0.05	8.47%	0.60	0.64	0.60	531,000
Mar 06 2024	0.59	0.00	0.00%	0.60	0.61	0.59	148,000
Mar 05 2024	0.59	-0.02	-3.28%	0.62	0.62	0.58	196,017
Mar 04 2024	0.61	-0.12	-16.44%	0.65	0.65	0.59	553,962
Mar 01 2024	0.73	0.16	28.07%	0.60	0.74	0.59	1,093,843
Feb 29 2024	0.57	-0.09	-13.64%	0.59	0.94	0.54	4,073,456
Feb 28 2024	0.66	0.03	4.76%	0.61	0.68	0.58	1,179,841
Feb 27 2024	0.63	0.05	8.62%	0.58	0.63	0.56	922,050
Feb 26 2024	0.58	0.00	0.00%	0.60	0.61	0.53	1,007,772
Feb 23 2024	0.58	0.06	11.54%	0.52	0.60	0.50	2,019,403
Feb 22 2024	0.52	0.01	1.96%	0.51	0.56	0.50	1,021,358
Feb 21 2024	0.51	0.00	0.00%	0.49	0.51	0.485	132,200
Feb 20 2024	0.51	0.015	3.03%	0.495	0.51	0.49	257,034
Feb 16 2024	0.495	-0.015	-2.94%	0.51	0.51	0.49	83,150
Feb 15 2024	0.51	0.02	4.08%	0.495	0.51	0.49	234,890
Feb 14 2024	0.49	0.005	1.03%	0.48	0.49	0.48	52,300
Feb 13 2024	0.485	-0.005	-1.02%	0.495	0.495	0.48	302,700
Feb 12 2024	0.49	-0.02	-3.92%	0.51	0.52	0.49	193,500
Feb 09 2024	0.51	0.02	4.08%	0.50	0.52	0.49	545,478
Feb 08 2024	0.49	-0.02	-3.92%	0.50	0.52	0.48	69,178
Feb 07 2024	0.51	-0.02	-3.77%	0.53	0.53	0.485	191,421
Feb 06 2024	0.53	-0.02	-3.64%	0.54	0.55	0.53	95,100
Feb 05 2024	0.55	-0.02	-3.51%	0.56	0.56	0.54	36,270
Feb 02 2024	0.57	0.02	3.64%	0.54	0.57	0.53	222,500
Feb 01 2024	0.55	-0.01	-1.79%	0.57	0.57	0.51	750,982
Jan 31 2024	0.56	-0.02	-3.45%	0.57	0.59	0.55	342,876
Jan 30 2024	0.58	0.02	3.57%	0.55	0.58	0.55	505,123
Jan 29 2024	0.56	0.00	0.00%	0.56	0.57	0.55	91,749
Jan 26 2024	0.56	0.01	1.82%	0.54	0.56	0.53	546,620
Jan 25 2024	0.55	0.04	7.84%	0.51	0.55	0.51	603,352
Jan 24 2024	0.51	0.015	3.03%	0.51	0.53	0.49	554,835

Benjamin Hill Mining

Delayed Upgrade Clock