BNN

Benjamin Hill Mining Historical Data

BNN Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.41 0.04 10.81% 0.37 0.41 0.37 32,080
Dec 02 2021 0.37 -0.03 -7.5% 0.40 0.40 0.355 63,500
Dec 01 2021 0.40 0.00 0.0% 0.40 0.40 0.40 19,500
Nov 30 2021 0.40 0.005 1.27% 0.40 0.41 0.39 312,100
Nov 29 2021 0.395 -0.055 -12.22% 0.435 0.435 0.385 164,000
Nov 26 2021 0.45 0.00 0.0% 0.45 0.45 0.45 0
Nov 25 2021 0.45 0.015 3.45% 0.45 0.45 0.45 13,000
Nov 24 2021 0.435 -0.015 -3.33% 0.435 0.435 0.435 2,108
Nov 23 2021 0.45 0.00 0.0% 0.45 0.45 0.45 0
Nov 22 2021 0.45 0.02 4.65% 0.45 0.45 0.45 96,555
Nov 19 2021 0.43 0.00 0.0% 0.43 0.43 0.43 0
Nov 18 2021 0.43 0.00 0.0% 0.445 0.45 0.43 105,500
Nov 17 2021 0.43 -0.02 -4.44% 0.43 0.43 0.43 1,000
Nov 16 2021 0.45 0.00 0.0% 0.45 0.45 0.45 0
Nov 15 2021 0.45 0.00 0.0% 0.45 0.45 0.45 0
Nov 12 2021 0.45 0.00 0.0% 0.45 0.45 0.45 0
Nov 11 2021 0.45 0.03 7.14% 0.435 0.45 0.435 109,000
Nov 10 2021 0.42 0.00 0.0% 0.42 0.42 0.42 1
Nov 09 2021 0.42 0.00 0.0% 0.42 0.42 0.42 0
Nov 08 2021 0.42 -0.03 -6.67% 0.42 0.42 0.42 23,000
Nov 05 2021 0.45 0.00 +0.00% 0.435 0.45 0.435 0
Nov 05 2021 0.45 0.00 0.0% 0.435 0.45 0.435 60,050
Nov 04 2021 0.45 0.02 4.65% 0.45 0.45 0.45 18,000
Nov 03 2021 0.43 -0.025 -5.49% 0.43 0.43 0.43 500
Nov 02 2021 0.455 0.00 0.0% 0.455 0.455 0.455 0
Nov 01 2021 0.455 0.00 0.0% 0.455 0.455 0.455 3
Oct 29 2021 0.455 -0.045 -9.0% 0.44 0.46 0.44 61,003
Oct 28 2021 0.50 0.00 0.0% 0.50 0.50 0.50 10
Oct 27 2021 0.50 0.08 19.05% 0.43 0.50 0.415 48,005
Oct 26 2021 0.42 -0.005 -1.18% 0.425 0.44 0.41 60,500
Oct 25 2021 0.425 0.005 1.19% 0.45 0.50 0.405 242,501
Oct 22 2021 0.42 -0.06 -12.5% 0.48 0.50 0.42 46,000
Oct 21 2021 0.48 0.00 0.0% 0.47 0.48 0.47 96,515
Oct 20 2021 0.48 0.075 18.52% 0.425 0.48 0.425 596,825
Oct 19 2021 0.405 -0.035 -7.95% 0.44 0.44 0.37 69,350
Oct 18 2021 0.44 0.01 2.33% 0.425 0.44 0.425 10,000
Oct 15 2021 0.43 0.055 14.67% 0.375 0.44 0.375 190,000
Oct 14 2021 0.375 -0.005 -1.32% 0.38 0.38 0.35 2,198,000
Oct 13 2021 0.38 0.03 8.57% 0.355 0.38 0.345 38,000
Oct 12 2021 0.35 0.00 0.0% 0.35 0.35 0.35 500
Oct 11 2021 0.35 0.00 +0.00% 0.35 0.35 0.35 0
Oct 08 2021 0.35 0.01 2.94% 0.35 0.35 0.35 1,950,000
Oct 07 2021 0.34 0.00 0.0% 0.34 0.34 0.34 0
Oct 06 2021 0.34 -0.02 -5.56% 0.34 0.34 0.34 3,000
Oct 05 2021 0.36 0.035 10.77% 0.36 0.36 0.36 20,000
Oct 04 2021 0.325 0.00 0.0% 0.325 0.325 0.325 0
Oct 01 2021 0.325 -0.025 -7.14% 0.325 0.39 0.305 155,800
Sep 30 2021 0.35 0.025 7.69% 0.345 0.35 0.345 210,100
Sep 29 2021 0.325 -0.005 -1.52% 0.325 0.325 0.325 20,000
Sep 28 2021 0.33 -0.035 -9.59% 0.365 0.365 0.31 742,500
Sep 27 2021 0.365 -0.035 -8.75% 0.36 0.365 0.36 1,500
Sep 24 2021 0.40 0.04 11.11% 0.36 0.40 0.35 52,000
Sep 23 2021 0.36 0.00 0.0% 0.36 0.36 0.36 7,000
Sep 22 2021 0.36 0.005 1.41% 0.385 0.40 0.35 139,100
Sep 21 2021 0.355 0.00 0.0% 0.355 0.355 0.355 0
Sep 20 2021 0.355 -0.015 -4.05% 0.36 0.36 0.355 258,000
Sep 17 2021 0.37 0.025 7.25% 0.37 0.37 0.37 3,000
Sep 16 2021 0.345 0.00 0.0% 0.345 0.345 0.345 0
Sep 15 2021 0.345 0.00 0.0% 0.35 0.35 0.345 6,000
Sep 14 2021 0.345 0.00 0.0% 0.345 0.345 0.345 0
Sep 13 2021 0.345 -0.005 -1.43% 0.355 0.355 0.345 64,000
Sep 10 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Sep 09 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Sep 08 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Sep 07 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0


Your Recent History
CSE
BNN
Benjamin H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.