API

Appia Energy Historical Data

API Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.65 -0.03 -4.41% 0.69 0.69 0.65 246,859
Sep 23 2021 0.68 -0.01 -1.45% 0.71 0.71 0.68 125,889
Sep 22 2021 0.69 0.01 1.47% 0.74 0.74 0.67 217,527
Sep 21 2021 0.68 -0.02 -2.86% 0.70 0.74 0.67 313,432
Sep 20 2021 0.70 -0.10 -12.5% 0.77 0.79 0.70 497,060
Sep 17 2021 0.80 -0.08 -9.09% 0.87 0.87 0.79 263,854
Sep 16 2021 0.88 0.03 3.53% 0.85 0.88 0.83 191,828
Sep 15 2021 0.85 0.07 8.97% 0.76 0.85 0.76 276,268
Sep 14 2021 0.78 -0.08 -9.3% 0.84 0.85 0.76 396,285
Sep 13 2021 0.86 -0.03 -3.37% 0.89 0.95 0.79 911,073
Sep 10 2021 0.89 -0.06 -6.32% 0.87 0.89 0.77 1,286,848
Sep 09 2021 0.95 -0.05 -5.0% 0.96 0.99 0.91 154,953
Sep 08 2021 1.00 0.04 4.17% 0.96 1.00 0.94 198,325
Sep 07 2021 0.96 0.05 5.49% 0.96 1.02 0.95 573,977
Sep 06 2021 0.91 0.00 +0.00% 0.93 0.95 0.91 0
Sep 03 2021 0.91 -0.01 -1.09% 0.93 0.95 0.91 324,858
Sep 02 2021 0.92 0.08 9.52% 0.89 0.92 0.86 498,526
Sep 01 2021 0.84 -0.04 -4.55% 0.92 0.92 0.83 260,977
Aug 31 2021 0.88 0.10 12.82% 0.79 0.89 0.78 466,201
Aug 30 2021 0.78 0.11 16.42% 0.73 0.79 0.68 140,831
Aug 27 2021 0.67 0.00 0.0% 0.67 0.70 0.67 247,951
Aug 26 2021 0.67 -0.03 -4.29% 0.70 0.70 0.66 123,187
Aug 25 2021 0.70 0.00 0.0% 0.73 0.73 0.67 51,353
Aug 24 2021 0.70 0.04 6.06% 0.66 0.80 0.66 109,896
Aug 23 2021 0.66 0.00 0.0% 0.66 0.66 0.65 72,820
Aug 20 2021 0.66 0.01 1.54% 0.65 0.66 0.64 23,701
Aug 19 2021 0.65 -0.02 -2.99% 0.66 0.66 0.65 41,420
Aug 18 2021 0.67 0.00 0.0% 0.68 0.69 0.67 10,500
Aug 17 2021 0.67 0.00 0.0% 0.69 0.69 0.67 59,913
Aug 16 2021 0.67 0.00 0.0% 0.69 0.69 0.65 132,288
Aug 13 2021 0.67 -0.02 -2.9% 0.68 0.68 0.67 18,230
Aug 12 2021 0.69 0.00 0.0% 0.70 0.70 0.67 134,333
Aug 11 2021 0.69 0.00 0.0% 0.71 0.71 0.69 72,373
Aug 10 2021 0.69 0.01 1.47% 0.69 0.71 0.68 131,450
Aug 09 2021 0.68 -0.01 -1.45% 0.70 0.70 0.64 163,865
Aug 06 2021 0.69 0.02 2.99% 0.68 0.70 0.67 71,040
Aug 05 2021 0.67 -0.04 -5.63% 0.71 0.72 0.65 119,332
Aug 04 2021 0.71 -0.01 -1.39% 0.77 0.77 0.71 23,951
Aug 03 2021 0.72 -0.06 -7.69% 0.76 0.76 0.69 106,062
Aug 02 2021 0.78 0.00 +0.00% 0.85 0.85 0.75 0
Jul 30 2021 0.78 -0.02 -2.5% 0.85 0.85 0.75 122,463
Jul 29 2021 0.80 -0.04 -4.76% 0.84 0.84 0.80 51,595
Jul 28 2021 0.84 -0.01 -1.18% 0.85 0.85 0.84 31,755
Jul 27 2021 0.85 -0.03 -3.41% 0.88 0.91 0.80 67,500
Jul 26 2021 0.88 0.04 4.76% 0.88 0.88 0.78 95,647
Jul 23 2021 0.84 0.01 1.2% 0.83 0.89 0.74 112,899
Jul 22 2021 0.83 0.05 6.41% 0.90 0.90 0.82 32,306
Jul 21 2021 0.78 0.08 11.43% 0.71 0.86 0.70 158,490
Jul 20 2021 0.70 0.07 11.11% 0.66 0.72 0.66 235,073
Jul 19 2021 0.63 -0.08 -11.27% 0.72 0.72 0.63 227,039
Jul 16 2021 0.71 -0.05 -6.58% 0.79 0.79 0.68 195,923
Jul 15 2021 0.76 -0.04 -5.0% 0.82 0.82 0.76 108,700
Jul 14 2021 0.80 -0.02 -2.44% 0.80 0.81 0.79 72,401
Jul 13 2021 0.82 -0.02 -2.38% 0.83 0.83 0.81 97,886
Jul 12 2021 0.84 -0.01 -1.18% 0.87 0.87 0.82 77,533
Jul 09 2021 0.85 0.00 0.0% 0.89 0.89 0.83 46,063
Jul 08 2021 0.85 -0.01 -1.16% 0.83 0.87 0.81 121,161
Jul 07 2021 0.86 -0.01 -1.15% 0.89 0.89 0.84 61,931
Jul 06 2021 0.87 -0.01 -1.14% 0.88 0.89 0.85 111,028
Jul 05 2021 0.88 0.16 22.22% 0.89 0.89 0.88 43,360
Jul 02 2021 0.72 0.00 +0.00% 0.72 0.72 0.72 0
Jul 02 2021 0.72 0.00 0.0% 0.72 0.72 0.72 0
Jul 01 2021 0.72 0.00 +0.00% 0.72 0.72 0.72 0
Jun 30 2021 0.72 0.00 0.0% 0.72 0.72 0.72 0
Jun 29 2021 0.72 0.00 0.0% 0.72 0.72 0.72 0


Your Recent History
CSE
API
Appia Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.