AFI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 16 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 11,600 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,791 |
Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 612 |
Apr 04 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 250 |
Apr 03 2024 | 0.085 | 0.02 | 30.77% | 0.06 | 0.085 | 0.06 | 38,800 |
Apr 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 28 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 9,000 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 700 |
Mar 22 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
Mar 20 2024 | 0.08 | 0.02 | 33.33% | 0.075 | 0.08 | 0.075 | 125,000 |
Mar 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 26,100 |
Mar 15 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 40,000 |
Mar 14 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 11,908 |
Mar 13 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 53,677 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 880 |
Mar 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 500 |
Mar 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 06 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 16,475 |
Mar 05 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 6,000 |
Mar 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 900 |
Mar 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 8,500 |
Feb 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 26,500 |
Feb 27 2024 | 0.07 | 0.00 | 0.00% | 0.085 | 0.085 | 0.07 | 7,500 |
Feb 26 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.07 | 0.07 | 8,536 |
Feb 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 16 |
Feb 22 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 3,000 |
Feb 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 500 |
Feb 15 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 2,075 |
Feb 14 2024 | 0.07 | -0.01 | -12.50% | 0.065 | 0.07 | 0.065 | 19,700 |
Feb 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,000 |
Feb 12 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 2,437 |
Feb 09 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.08 | 0.075 | 100,000 |
Feb 08 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 5,000 |
Feb 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 3,000 |
Feb 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 61,000 |
Feb 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 8,500 |
Feb 01 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.07 | 30,300 |
Jan 31 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.08 | 0.075 | 8,000 |
Jan 30 2024 | 0.07 | -0.015 | -17.65% | 0.08 | 0.08 | 0.07 | 24,190 |
Jan 29 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 15,450 |
Jan 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jan 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 990 |
Jan 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Jan 23 2024 | 0.09 | 0.005 | 5.88% | 0.10 | 0.10 | 0.09 | 3,144 |
Jan 22 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 3,100 |