SFDBTC

SafeDealCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
SafeDealCoin SFDBTC CREX24 2,156,968 Not Mineable
  Change % Change Current Price Bid Offer
0.00000149 0.57% 0.00026158 0.00022980 0.00026699
Open High Low Prev. Close 52 Week Range
0.00026639 0.00027590 0.00022812 0.00026009 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 05:14:07 234.40 0.00026158 BTC
Price x Volume Volume Base Symbol Related Pairs
1.90 7,254.72 SFD SFDEUR SFDGBP SFDUSD

SFDBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SFDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.00026009 0.00000600 2.36% 0.00024706 0.00028489 0.00021416 14,967.00
Jan 25 2021 0.00025448 -0.00005800 -18.56% 0.00031355 0.00031421 0.00021416 17,956.00
Jan 24 2021 0.00031255 0.00000500 1.63% 0.00031258 0.00031421 0.00028007 11,774.00
Jan 23 2021 0.00030739 0.00004400 16.70% 0.00025859 0.00034400 0.00024101 15,102.00
Jan 22 2021 0.00026348 -0.00001300 -4.71% 0.00027842 0.00027927 0.00023934 16,258.00
Jan 21 2021 0.00027623 -0.00006200 -18.31% 0.00032607 0.00033993 0.00027000 15,492.00
Jan 20 2021 0.00033870 0.00004400 14.92% 0.00029482 0.00034899 0.00020216 16,478.00
Jan 19 2021 0.00029495 0.00004700 18.92% 0.00023327 0.00039997 0.00021287 23,762.00
Jan 18 2021 0.00024840 -0.00003300 -11.73% 0.00027872 0.00028128 0.00020664 14,306.00
Jan 17 2021 0.00028128 0.00003700 15.13% 0.00026174 0.00030635 0.00019919 8,449.00
Jan 16 2021 0.00024455 -0.00007800 -24.20% 0.00031843 0.00032164 0.00020060 8,050.00
Jan 15 2021 0.00032236 -0.00004500 -12.25% 0.00037272 0.00037272 0.00031435 3,727.00
Jan 14 2021 0.00036724 -0.00002600 -6.61% 0.00039789 0.00039947 0.00032825 10,827.00
Jan 13 2021 0.00039328 -0.00000082 -0.21% 0.00038408 0.00039991 0.00035024 11,243.00
Jan 12 2021 0.00039410 0.00002100 5.63% 0.00037132 0.00040002 0.00033999 9,297.00
Jan 11 2021 0.00037317 -0.00005200 -12.22% 0.00042359 0.00044666 0.00033119 11,266.00
Jan 10 2021 0.00042558 0.00000300 0.71% 0.00042447 0.00044994 0.00037000 9,894.00
Jan 09 2021 0.00042261 -0.00001100 -2.54% 0.00038056 0.00044897 0.00035999 11,751.00
Jan 08 2021 0.00043346 0.00014107 48.25% 0.00028049 0.00044995 0.00024264 9,023.00
Jan 07 2021 0.00029239 -0.00006700 -18.66% 0.00035336 0.00035998 0.00025455 10,870.00
Jan 06 2021 0.00035897 -0.00009000 -20.04% 0.00044915 0.00048487 0.00034193 8,849.00
Jan 05 2021 0.00044919 -0.00003600 -7.42% 0.00047490 0.00048549 0.00044494 8,745.00
Jan 04 2021 0.00048548 0.00000400 0.83% 0.00048616 0.00049647 0.00044500 11,646.00
Jan 03 2021 0.00048105 -0.00003000 -5.87% 0.00051006 0.00053029 0.00045026 11,627.00
Jan 02 2021 0.00051068 -0.00000300 -0.58% 0.00051344 0.00055785 0.00050996 10,406.00
Jan 01 2021 0.00051347 -0.00002900 -5.34% 0.00054518 0.00055317 0.00051107 9,722.00
Dec 31 2020 0.00054290 0.00000500 0.93% 0.00051111 0.00055548 0.00051107 7,511.00
Dec 30 2020 0.00053747 -0.00005500 -9.29% 0.00058566 0.00059999 0.00051107 7,719.00
Dec 29 2020 0.00059218 -0.00000500 -0.84% 0.00058901 0.00063893 0.00051207 10,419.00
Dec 28 2020 0.00059684 -0.00004500 -7.01% 0.00063994 0.00067883 0.00059684 9,020.00
Dec 27 2020 0.00064195 0.00000082 0.13% 0.00064545 0.00068438 0.00062090 9,591.00
Dec 26 2020 0.00064113 -0.00002400 -3.61% 0.00066352 0.00070778 0.00062090 9,892.00
See More Historical Prices »


Your Recent History
CREX
SFDBTC
SafeDealCo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.