1. Home
  2. Investing
  3. Cryptocurrencies
  4. CREX
  5. Betller Coin (BTLLRBTC)
  6. Historical

BTLLRBTC

Betller Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Betller Coin BTLLRBTC CREX24 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open High Low Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CREX24 21:05:51 2,367.00 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00002367 2,367.00 BTLLR BTLLREUR BTLLRGBP BTLLRUSD

BTLLRBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BTLLRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,012.00
Oct 25 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3.00
Oct 24 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
Oct 23 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12.00
Oct 22 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,502.00
Oct 21 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18.00
Oct 20 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,241.00
Oct 19 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 422.00
Oct 18 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24.00
Oct 17 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,800.00
Oct 16 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7.00
Oct 15 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 5,573.00
Oct 14 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 22,044.00
Oct 13 2021 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 10,103.00
Oct 12 2021 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 18,254.00
Oct 11 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 975.00
Oct 10 2021 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 60,506.00
Oct 09 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,652.00
Oct 08 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 44,242.00
Oct 07 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 45,071.00
Oct 06 2021 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 63,232.00
Oct 05 2021 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000001 5,280.00
Oct 04 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 714.00
Oct 03 2021 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 20,045.00
Oct 02 2021 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 32,794.00
Oct 01 2021 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 73,959.00
Sep 30 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 346.00
Sep 29 2021 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 2,406.00
Sep 28 2021 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 677.00
Sep 27 2021 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 27,740.00
Sep 26 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 126,093.00
Sep 25 2021 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 3,326.00
See More Historical Prices »


Your Recent History
CREX
BTLLRBTC
Betller Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.