Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EW Scripps Company | SSP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.805 |
SSP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.30 | 3.90 | 3.19 | 3.68 | 998,394 | 0.505 | 15.30% |
1 Month | 3.74 | 4.14 | 2.93 | 3.45 | 1,771,856 | 0.065 | 1.74% |
3 Months | 8.11 | 8.34 | 2.93 | 4.01 | 1,191,518 | -4.31 | -53.08% |
6 Months | 6.00 | 9.3479 | 2.93 | 4.86 | 742,431 | -2.20 | -36.58% |
1 Year | 9.03 | 11.02 | 2.93 | 5.79 | 573,371 | -5.23 | -57.86% |
3 Years | 23.19 | 23.61 | 2.93 | 11.13 | 372,602 | -19.39 | -83.59% |
5 Years | 22.25 | 24.78 | 2.93 | 12.16 | 384,011 | -18.45 | -82.90% |
SSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 3.805 | 0.03 | 0.66% | 3.79 | 3.8643 | 3.66 | 1,182,958 |
Apr 23 2024 | 3.78 | 0.06 | 1.61% | 3.69 | 3.90 | 3.66 | 1,015,420 |
Apr 22 2024 | 3.72 | 0.13 | 3.62% | 3.63 | 3.885 | 3.555 | 984,063 |
Apr 19 2024 | 3.59 | 0.14 | 4.06% | 3.45 | 3.63 | 3.45 | 736,061 |
Apr 18 2024 | 3.45 | 0.16 | 4.70% | 3.30 | 3.75 | 3.19 | 1,073,468 |
Apr 17 2024 | 3.295 | 0.09 | 2.97% | 3.23 | 3.435 | 3.20 | 1,728,973 |
Apr 16 2024 | 3.20 | 0.07 | 2.24% | 3.005 | 3.21 | 2.93 | 838,401 |
Apr 15 2024 | 3.13 | -0.07 | -2.19% | 3.22 | 3.355 | 3.13 | 862,491 |
Apr 12 2024 | 3.20 | -0.04 | -1.08% | 3.18 | 3.27 | 3.14 | 666,459 |
Apr 11 2024 | 3.235 | -0.09 | -2.71% | 3.38 | 3.45 | 3.23 | 782,441 |
Apr 10 2024 | 3.325 | -0.27 | -7.38% | 3.38 | 3.401 | 3.23 | 746,647 |
Apr 09 2024 | 3.59 | 0.11 | 3.01% | 3.49 | 3.65 | 3.31 | 822,033 |
Apr 08 2024 | 3.485 | 0.05 | 1.60% | 3.54 | 3.65 | 3.44 | 731,029 |
Apr 05 2024 | 3.43 | -0.29 | -7.80% | 3.66 | 3.70 | 3.34 | 747,159 |
Apr 04 2024 | 3.72 | 0.27 | 7.83% | 3.52 | 3.89 | 3.49 | 1,313,437 |
Apr 03 2024 | 3.45 | 0.17 | 5.18% | 3.28 | 3.47 | 3.14 | 1,896,975 |
Apr 02 2024 | 3.28 | -0.44 | -11.83% | 3.54 | 3.61 | 3.21 | 13,281,461 |
Apr 01 2024 | 3.72 | -0.21 | -5.34% | 3.92 | 3.92 | 3.52 | 1,599,799 |
Mar 28 2024 | 3.93 | -0.03 | -0.76% | 3.74 | 4.14 | 3.72 | 2,655,994 |
Mar 27 2024 | 3.96 | 0.30 | 8.20% | 3.76 | 4.11 | 3.76 | 922,247 |
Mar 26 2024 | 3.66 | -0.15 | -3.94% | 3.85 | 3.98 | 3.64 | 976,957 |
Mar 25 2024 | 3.81 | 0.34 | 9.64% | 3.50 | 3.88 | 3.465 | 1,235,262 |