SI\Z21

Silver Futures Historical Data

Company Name Future Ticker Symbol Market Type
Silver Futures SI\Z21 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.295 1.07% 27.74 14:45:42
Open Price Low Price High Price Close Price Prev Close
27.425 27.245 27.74 27.445
more quote information »

SI\Z21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SI\Z21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 27.445 -0.09 -0.32% 27.67 28.05 27.385 1,639
May 07 2021 27.533 0.02 0.07% 27.45 27.825 27.30 1,512
May 06 2021 27.515 0.87 3.27% 26.57 27.625 26.42 1,754
May 05 2021 26.645 0.04 0.17% 26.63 26.755 26.28 749
May 04 2021 26.60 -0.48 -1.75% 27.04 27.25 26.285 1,877
May 03 2021 27.075 1.13 4.36% 26.00 27.15 25.92 1,028
Apr 30 2021 25.943 -0.32 -1.23% 26.24 26.335 25.93 706
Apr 29 2021 26.265 -0.07 -0.27% 26.45 26.63 25.88 614
Apr 28 2021 26.335 -0.10 -0.36% 26.41 26.435 25.965 824
Apr 27 2021 26.43 0.09 0.36% 26.37 26.605 26.21 629
Apr 26 2021 26.335 0.16 0.62% 26.10 26.34 26.005 421
Apr 23 2021 26.172 -0.09 -0.34% 26.26 26.53 26.02 585
Apr 22 2021 26.26 -0.46 -1.72% 26.72 26.72 26.155 492
Apr 21 2021 26.72 0.79 3.05% 25.90 26.815 25.89 688
Apr 20 2021 25.93 -0.02 -0.08% 25.97 26.215 25.85 1,034
Apr 19 2021 25.95 -0.25 -0.96% 26.105 26.34 25.78 1,011
Apr 16 2021 26.202 0.20 0.78% 25.96 26.41 25.925 588
Apr 15 2021 26.00 0.38 1.48% 25.56 26.16 25.505 552
Apr 14 2021 25.622 0.12 0.48% 25.57 25.675 25.355 582
Apr 13 2021 25.50 0.58 2.33% 24.805 25.595 24.805 1,082
Apr 12 2021 24.92 -0.50 -1.97% 25.355 25.40 24.83 574
See More Historical Prices »


Your Recent History
COMEX
SI\Z21
Silver Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.