Silver Futures Historical Data - SI\Z19

Company Name Future Ticker Symbol Market Type
Silver Futures SI\Z19 COMEX Future
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  -0.062 -0.35% 17.54 17.68 17.44 17.58 17.602 16:02:52
more quote information »

SI\Z19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SI\Z19 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 17.578 0.00 0.0% 17.578 17.578 17.578 0
Oct 18 2019 17.578 -0.03 -0.19% 17.57 17.62 17.42 47,215
Oct 17 2019 17.612 0.18 1.06% 17.415 17.665 17.33 61,036
Oct 16 2019 17.427 0.04 0.25% 17.43 17.49 17.18 78,063
Oct 15 2019 17.384 -0.16 -0.91% 17.695 17.765 17.37 70,141
Oct 14 2019 17.544 -0.06 -0.33% 17.544 17.544 17.544 0
Oct 11 2019 17.602 0.00 0.0% 17.602 17.602 17.602 0
Oct 10 2019 17.602 -0.21 -1.17% 17.80 17.935 17.455 92,239
Oct 09 2019 17.81 0.11 0.62% 17.775 18.00 17.725 65,358
Oct 08 2019 17.70 0.16 0.91% 17.49 17.86 17.305 88,453
Oct 07 2019 17.54 -0.09 -0.48% 17.665 17.70 17.435 34,033
Oct 04 2019 17.625 -0.05 -0.29% 17.63 17.745 17.33 58,641
Oct 03 2019 17.676 0.37 2.16% 17.63 17.845 17.515 67,807
Oct 02 2019 17.302 0.00 0.0% 17.302 17.302 17.302 0
Oct 01 2019 17.302 0.30 1.79% 17.045 17.375 16.94 80,344
Sep 30 2019 16.998 -0.65 -3.7% 17.59 17.66 16.98 93,090
Sep 27 2019 17.652 -0.26 -1.45% 17.885 17.96 17.345 131,334
Sep 26 2019 17.912 -0.16 -0.89% 17.99 18.11 17.785 107,355
Sep 25 2019 18.073 -0.56 -2.98% 18.68 18.75 17.875 129,832
Sep 24 2019 18.628 0.78 4.36% 18.655 18.81 18.315 131,019
Sep 23 2019 17.849 0.00 0.0% 17.849 17.849 17.849 0
See More Historical Prices »


Your Recent History
COMEX
SI\Z19
Silver Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.