SI\Z19

Silver Futures Historical Data

Company Name Future Ticker Symbol Market Type
Silver Futures SI\Z19 COMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 17.93 0.00 0.00 0.00 17.93 17:49:00
more quote information »

SI\Z19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SI\Z19 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jul 01 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 30 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 29 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 26 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 25 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 24 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 23 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 22 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 19 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 18 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 17 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 16 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 15 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 12 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 11 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 10 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 09 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 08 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 05 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 04 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
Jun 03 2020 17.93 0.00 0.0% 17.93 17.93 17.93 0
See More Historical Prices »


Your Recent History
COMEX
SI\Z19
Silver Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.