SI\V22

Silver Futures Historical Data

Company Name Future Ticker Symbol Market Type Expiry
Silver Futures SI\V22 COMEX Future 10/26/2022
  Price Change Change Percent Future Price Last Traded
-0.607 -2.89% 20.43 14:14:14
Open Price Low Price High Price Close Price Prev Close
20.795 20.13 20.795 21.037
more quote information »

SI\V22 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SI\V22 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 21.037 2.08 10.95% 20.82 21.115 20.82 142
Oct 03 2022 18.96 0.00 0.0% 18.96 18.96 18.96 0
Sep 30 2022 18.96 0.35 1.88% 18.845 18.97 18.825 10
Sep 29 2022 18.611 0.35 1.94% 18.765 18.765 18.525 174
Sep 28 2022 18.257 0.00 0.0% 18.257 18.257 18.257 0
Sep 27 2022 18.257 -0.59 -3.1% 18.405 18.655 18.257 105
Sep 26 2022 18.842 0.00 0.0% 18.842 18.842 18.842 0
Sep 23 2022 18.842 -0.71 -3.61% 19.61 19.635 18.715 165
Sep 22 2022 19.548 0.14 0.72% 19.275 19.675 19.275 341
Sep 21 2022 19.409 0.30 1.58% 19.21 19.86 19.195 262
Sep 20 2022 19.108 -0.19 -0.98% 19.48 19.48 19.00 248
Sep 19 2022 19.297 0.00 0.0% 19.297 19.297 19.297 0
Sep 16 2022 19.297 0.12 0.6% 18.97 19.505 18.73 295
Sep 15 2022 19.182 -0.30 -1.52% 19.52 19.52 19.04 212
Sep 14 2022 19.479 0.07 0.38% 19.205 19.53 19.145 239
Sep 13 2022 19.406 -0.37 -1.87% 19.71 19.82 19.22 408
Sep 12 2022 19.775 1.09 5.84% 18.765 19.915 18.72 543
Sep 09 2022 18.684 0.32 1.76% 18.375 18.76 18.375 406
Sep 08 2022 18.36 0.18 1.0% 18.325 18.575 18.235 274
Sep 07 2022 18.179 0.35 1.96% 17.70 18.30 17.665 251
Sep 06 2022 17.829 -0.07 -0.4% 18.10 18.295 17.785 213
Sep 05 2022 17.90 0.08 0.45% 17.805 18.015 17.73 72
See More Historical Prices »


Your Recent History
COMEX
SI\V22
Silver Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now