SI\N21

Silver Futures Historical Data

Company Name Future Ticker Symbol Market Type
Silver Futures SI\N21 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.055 0.23% 23.555 00:27:52
Open Price Low Price High Price Close Price Previous Close
23.57 23.555 23.575 23.50
more quote information »

SI\N21 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SI\N21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 23.50 -0.38 -1.59% 23.605 23.745 23.205 500
Nov 23 2020 23.88 -0.75 -3.05% 24.54 24.615 23.77 277
Nov 20 2020 24.631 0.21 0.86% 24.34 24.78 24.34 579
Nov 19 2020 24.42 -0.23 -0.93% 24.625 24.625 24.00 292
Nov 18 2020 24.65 -0.13 -0.52% 24.725 24.885 24.575 159
Nov 17 2020 24.78 -0.30 -1.18% 24.91 25.05 24.775 238
Nov 16 2020 25.075 0.00 -0.02% 25.35 25.365 24.685 97
Nov 13 2020 25.079 0.46 1.86% 24.68 25.115 24.68 431
Nov 12 2020 24.62 -0.07 -0.26% 24.66 24.77 24.515 744
Nov 11 2020 24.685 0.15 0.61% 24.78 24.78 24.20 772
Nov 10 2020 24.535 0.05 0.22% 24.35 24.885 24.35 1,303
Nov 09 2020 24.48 -1.50 -5.79% 26.35 26.42 23.95 1,043
Nov 06 2020 25.984 0.14 0.56% 25.65 26.245 25.36 1,468
Nov 05 2020 25.84 1.64 6.78% 24.615 25.84 24.615 781
Nov 04 2020 24.20 -0.47 -1.91% 24.00 24.535 23.875 791
Nov 03 2020 24.67 0.27 1.11% 24.715 24.755 24.63 524
Nov 02 2020 24.40 0.40 1.66% 24.01 24.525 24.01 659
Oct 30 2020 24.001 0.46 1.94% 23.825 24.21 23.825 249
Oct 29 2020 23.545 0.00 0.0% 23.545 23.545 23.545 0
Oct 28 2020 23.545 -1.23 -4.96% 24.69 24.745 23.545 93
Oct 27 2020 24.775 0.04 0.18% 24.935 25.075 24.675 130
Oct 26 2020 24.73 -0.30 -1.18% 24.59 24.88 24.545 105
See More Historical Prices »


Your Recent History
COMEX
SI\N21
Silver Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.