SI\H22

Silver Futures Historical Data

Company Name Future Ticker Symbol Market Type
Silver Futures SI\H22 COMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 25.625 02:24:10
Open Price Low Price High Price Close Price Prev Close
25.625
more quote information »

SI\H22 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SI\H22 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 25.625 0.15 0.59% 25.39 25.625 25.39 3
Jan 18 2021 25.475 0.24 0.94% 25.475 25.475 25.475 1
Jan 15 2021 25.239 -0.77 -2.95% 25.25 25.25 25.235 2
Jan 14 2021 26.005 0.00 0.0% 26.005 26.005 26.005 0
Jan 13 2021 26.005 0.97 3.88% 26.05 26.05 26.005 3
Jan 12 2021 25.033 0.00 0.0% 25.033 25.033 25.033 0
Jan 11 2021 25.033 0.00 0.0% 25.033 25.033 25.033 0
Jan 08 2021 25.033 -1.29 -4.89% 27.28 27.28 25.033 10
Jan 07 2021 26.321 0.00 0.0% 26.321 26.321 26.321 0
Jan 06 2021 26.321 0.00 0.0% 26.321 26.321 26.321 3
Jan 05 2021 26.321 0.00 0.0% 26.321 26.321 26.321 0
Jan 04 2021 26.321 0.00 0.0% 26.321 26.321 26.321 0
Jan 01 2021 26.321 0.00 0.0% 26.321 26.321 26.321 0
Dec 31 2020 26.321 0.00 0.0% 26.321 26.321 26.321 0
Dec 30 2020 26.321 0.00 0.0% 26.321 26.321 26.321 0
Dec 29 2020 26.321 0.00 0.0% 26.321 26.321 26.321 0
Dec 28 2020 26.321 0.00 0.0% 26.321 26.321 26.321 0
Dec 25 2020 26.321 0.00 0.0% 26.321 26.321 26.321 0
Dec 24 2020 26.321 0.00 0.0% 26.321 26.321 26.321 0
Dec 23 2020 26.321 0.00 0.0% 26.321 26.321 26.321 0
Dec 22 2020 26.321 0.00 0.0% 26.321 26.321 26.321 0
Dec 21 2020 26.321 0.00 0.0% 26.321 26.321 26.321 0
See More Historical Prices »


Your Recent History
COMEX
SI\H22
Silver Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.