Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hamilton Insurance Group Ltd | HG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.99% | 14.22 | 15:53:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 13.91 | 14.30 | 14.08 |
HG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 14.46 | 13.21 | 13.96 | 242,660 | 0.47 | 3.42% |
| 1 Month | 13.49 | 14.46 | 12.44 | 13.40 | 296,923 | 0.73 | 5.41% |
| 3 Months | 14.61 | 16.00 | 12.44 | 13.63 | 309,191 | -0.39 | -2.67% |
| 6 Months | 15.25 | 16.35 | 12.44 | 14.29 | 286,455 | -1.03 | -6.75% |
| 1 Year | 15.25 | 16.35 | 12.44 | 14.29 | 286,455 | -1.03 | -6.75% |
| 3 Years | 15.25 | 16.35 | 12.44 | 14.29 | 286,455 | -1.03 | -6.75% |
| 5 Years | 15.25 | 16.35 | 12.44 | 14.29 | 286,455 | -1.03 | -6.75% |
HG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 14.08 | -0.16 | -1.12% | 14.26 | 14.46 | 14.03 | 194,187 |
| Apr 22 2024 | 14.24 | -0.06 | -0.42% | 14.15 | 14.45 | 14.01 | 211,863 |
| Apr 19 2024 | 14.30 | 0.38 | 2.73% | 13.93 | 14.32 | 13.67 | 265,482 |
| Apr 18 2024 | 13.92 | 0.56 | 4.19% | 13.68 | 14.15 | 13.25 | 264,346 |
| Apr 17 2024 | 13.36 | -0.39 | -2.84% | 13.75 | 13.85 | 13.21 | 277,422 |
| Apr 16 2024 | 13.75 | 0.55 | 4.17% | 13.20 | 13.82 | 13.01 | 229,410 |
| Apr 15 2024 | 13.20 | 0.22 | 1.69% | 13.11 | 13.43 | 12.90 | 375,297 |
| Apr 12 2024 | 12.98 | 0.14 | 1.09% | 12.80 | 13.38 | 12.80 | 535,895 |
| Apr 11 2024 | 12.84 | 0.40 | 3.22% | 13.05 | 13.26 | 12.56 | 463,858 |
| Apr 10 2024 | 12.44 | -0.53 | -4.09% | 12.86 | 13.00 | 12.44 | 381,493 |
| Apr 09 2024 | 12.97 | -0.08 | -0.61% | 13.09 | 13.13 | 12.85 | 289,459 |
| Apr 08 2024 | 13.05 | -0.12 | -0.91% | 13.21 | 13.2361 | 12.94 | 77,891 |
| Apr 05 2024 | 13.17 | -0.14 | -1.05% | 13.29 | 13.323 | 13.00 | 156,577 |
| Apr 04 2024 | 13.31 | 0.01 | 0.08% | 13.32 | 13.62 | 13.22 | 283,062 |
| Apr 03 2024 | 13.30 | 0.05 | 0.38% | 13.20 | 13.32 | 13.07 | 307,771 |
| Apr 02 2024 | 13.25 | -0.22 | -1.63% | 13.32 | 13.48 | 13.13 | 165,844 |
| Apr 01 2024 | 13.47 | -0.46 | -3.30% | 14.00 | 14.1476 | 13.43 | 187,444 |
| Mar 28 2024 | 13.93 | 0.21 | 1.53% | 13.79 | 14.01 | 13.73 | 526,859 |
| Mar 27 2024 | 13.72 | 0.27 | 2.01% | 13.49 | 13.90 | 13.40 | 456,461 |
| Mar 26 2024 | 13.45 | 0.30 | 2.28% | 13.20 | 13.52 | 13.16 | 334,964 |
| Mar 25 2024 | 13.15 | 0.14 | 1.08% | 13.00 | 13.26 | 12.99 | 118,087 |
