| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Futures | HG | COMEX | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.0095 | 0.27% | 3.4945 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.502 | 3.439 | 3.512 | 3.485 |
HG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2020 | 3.485 | 0.03 | 1.0% | 3.4495 | 3.5215 | 3.447 | 82,158 |
| Nov 30 2020 | 3.4505 | 0.03 | 0.97% | 3.418 | 3.505 | 3.417 | 98,558 |
| Nov 27 2020 | 3.4175 | 0.08 | 2.38% | 3.374 | 3.425 | 3.361 | 90,541 |
| Nov 26 2020 | 3.338 | 0.00 | 0.0% | 3.338 | 3.338 | 3.338 | 0 |
| Nov 25 2020 | 3.338 | 0.01 | 0.38% | 3.3255 | 3.3515 | 3.301 | 41,465 |
| Nov 24 2020 | 3.3255 | 0.05 | 1.39% | 3.28 | 3.335 | 3.2795 | 47,659 |
| Nov 23 2020 | 3.28 | -0.03 | -0.91% | 3.3065 | 3.315 | 3.2555 | 36,541 |
| Nov 20 2020 | 3.31 | 0.08 | 2.43% | 3.227 | 3.3185 | 3.221 | 31,796 |
| Nov 19 2020 | 3.2315 | 0.02 | 0.64% | 3.2085 | 3.235 | 3.1855 | 25,275 |
| Nov 18 2020 | 3.211 | -0.01 | -0.19% | 3.219 | 3.252 | 3.201 | 29,302 |
| Nov 17 2020 | 3.217 | -0.02 | -0.51% | 3.2355 | 3.2465 | 3.187 | 24,150 |
| Nov 16 2020 | 3.2335 | 0.05 | 1.52% | 3.1785 | 3.2695 | 3.1785 | 27,349 |
| Nov 13 2020 | 3.185 | 0.04 | 1.37% | 3.1365 | 3.196 | 3.1345 | 14,152 |
| Nov 12 2020 | 3.142 | 0.00 | 0.05% | 3.139 | 3.169 | 3.1285 | 21,080 |
| Nov 11 2020 | 3.1405 | -0.02 | -0.71% | 3.161 | 3.1815 | 3.115 | 16,732 |
| Nov 10 2020 | 3.163 | 0.02 | 0.76% | 3.142 | 3.1685 | 3.1045 | 26,054 |
| Nov 09 2020 | 3.139 | -0.02 | -0.65% | 3.165 | 3.212 | 3.138 | 22,865 |
| Nov 06 2020 | 3.1595 | 0.04 | 1.35% | 3.116 | 3.1775 | 3.1075 | 21,833 |
| Nov 05 2020 | 3.1175 | 0.01 | 0.34% | 3.108 | 3.139 | 3.082 | 12,066 |
| Nov 04 2020 | 3.107 | 0.01 | 0.26% | 3.098 | 3.121 | 3.0315 | 11,397 |
| Nov 03 2020 | 3.099 | 0.01 | 0.23% | 3.092 | 3.123 | 3.0855 | 10,335 |
| Nov 02 2020 | 3.092 | 0.04 | 1.29% | 3.05 | 3.101 | 3.0345 | 8,269 |
