| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Futures | HG | COMEX | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.0715 | 1.72% | 4.2395 | 12:43:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.166 | 4.152 | 4.277 | 4.168 |
HG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 4.168 | -0.06 | -1.36% | 4.2255 | 4.244 | 4.1605 | 87,656 |
| Apr 15 2021 | 4.2255 | 0.12 | 2.91% | 4.105 | 4.236 | 4.105 | 106,318 |
| Apr 14 2021 | 4.106 | 0.07 | 1.66% | 4.039 | 4.133 | 4.0295 | 95,297 |
| Apr 13 2021 | 4.039 | 0.02 | 0.49% | 4.013 | 4.059 | 3.9985 | 67,321 |
| Apr 12 2021 | 4.0195 | -0.02 | -0.51% | 4.046 | 4.059 | 3.988 | 70,855 |
| Apr 09 2021 | 4.04 | -0.05 | -1.27% | 4.093 | 4.1075 | 4.036 | 62,120 |
| Apr 08 2021 | 4.092 | 0.03 | 0.75% | 4.063 | 4.0975 | 4.045 | 66,232 |
| Apr 07 2021 | 4.0615 | -0.05 | -1.12% | 4.1065 | 4.118 | 4.0355 | 66,087 |
| Apr 06 2021 | 4.1075 | -0.03 | -0.74% | 4.14 | 4.152 | 4.0715 | 77,730 |
| Apr 05 2021 | 4.138 | 0.12 | 3.1% | 4.028 | 4.16 | 4.024 | 53,277 |
| Apr 02 2021 | 4.0135 | 0.00 | 0.0% | 4.0135 | 4.0135 | 4.0135 | 0 |
| Apr 01 2021 | 4.0135 | 0.03 | 0.77% | 3.984 | 4.019 | 3.9435 | 71,246 |
| Mar 31 2021 | 3.983 | 0.00 | 0.11% | 3.9785 | 4.0175 | 3.9545 | 66,515 |
| Mar 30 2021 | 3.9785 | -0.06 | -1.45% | 4.0365 | 4.0505 | 3.964 | 61,769 |
| Mar 29 2021 | 4.037 | -0.03 | -0.76% | 4.08 | 4.0825 | 4.008 | 60,347 |
| Mar 26 2021 | 4.068 | 0.07 | 1.78% | 3.997 | 4.083 | 3.994 | 63,091 |
| Mar 25 2021 | 3.997 | -0.03 | -0.77% | 4.026 | 4.046 | 3.942 | 108,068 |
| Mar 24 2021 | 4.028 | 0.00 | 0.0% | 4.0265 | 4.105 | 4.017 | 72,753 |
| Mar 23 2021 | 4.028 | -0.11 | -2.76% | 4.1445 | 4.165 | 4.016 | 79,761 |
| Mar 22 2021 | 4.1425 | 0.03 | 0.72% | 4.1075 | 4.148 | 4.076 | 58,257 |
| Mar 19 2021 | 4.113 | 0.05 | 1.22% | 4.063 | 4.1215 | 4.0105 | 73,523 |
