HG\Q22

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type Expiry
Copper Futures HG COMEX Future 8/28/2022
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 3.5875 03:49:09
Open Price Low Price High Price Close Price Prev Close
3.5875
more quote information »

HG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 3.5875 0.03 0.97% 3.5875 3.5875 3.5875 40
Aug 05 2022 3.553 0.07 2.01% 3.52 3.5615 3.5095 76
Aug 04 2022 3.483 0.01 0.39% 3.46 3.5085 3.46 150
Aug 03 2022 3.4695 -0.06 -1.56% 3.507 3.515 3.4695 88
Aug 02 2022 3.5245 -0.03 -0.77% 3.5215 3.5245 3.4895 255
Aug 01 2022 3.552 -0.03 -0.89% 3.5805 3.5805 3.534 134
Jul 29 2022 3.584 0.11 3.14% 3.495 3.601 3.491 485
Jul 28 2022 3.475 0.04 1.27% 3.476 3.507 3.4685 245
Jul 27 2022 3.4315 0.05 1.4% 3.394 3.473 3.375 724
Jul 26 2022 3.384 0.03 0.91% 3.362 3.461 3.362 717
Jul 25 2022 3.3535 0.00 0.07% 3.3285 3.40 3.3245 383
Jul 22 2022 3.351 0.05 1.41% 3.31 3.40 3.3015 492
Jul 21 2022 3.3045 -0.03 -0.8% 3.319 3.319 3.265 253
Jul 20 2022 3.331 0.04 1.14% 3.303 3.375 3.303 465
Jul 19 2022 3.2935 -0.06 -1.67% 3.3205 3.3215 3.269 501
Jul 18 2022 3.3495 0.11 3.49% 3.2605 3.372 3.2335 778
Jul 15 2022 3.2365 0.02 0.73% 3.21 3.28 3.135 339
Jul 14 2022 3.213 -0.11 -3.37% 3.306 3.3225 3.179 354
Jul 13 2022 3.325 0.03 1.02% 3.2595 3.34 3.223 264
Jul 12 2022 3.2915 -0.14 -4.12% 3.4285 3.4545 3.2585 264
Jul 11 2022 3.433 -0.09 -2.67% 3.44 3.4865 3.391 590
See More Historical Prices »


Your Recent History
COMEX
HG\Q22
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now