| Company Name | Future Ticker Symbol | Market | Type | Expiry |
|---|---|---|---|---|
| Copper Futures | HG | COMEX | Future | 8/28/2022 |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 3.5875 | 03:49:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.5875 |
HG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 3.5875 | 0.03 | 0.97% | 3.5875 | 3.5875 | 3.5875 | 40 |
| Aug 05 2022 | 3.553 | 0.07 | 2.01% | 3.52 | 3.5615 | 3.5095 | 76 |
| Aug 04 2022 | 3.483 | 0.01 | 0.39% | 3.46 | 3.5085 | 3.46 | 150 |
| Aug 03 2022 | 3.4695 | -0.06 | -1.56% | 3.507 | 3.515 | 3.4695 | 88 |
| Aug 02 2022 | 3.5245 | -0.03 | -0.77% | 3.5215 | 3.5245 | 3.4895 | 255 |
| Aug 01 2022 | 3.552 | -0.03 | -0.89% | 3.5805 | 3.5805 | 3.534 | 134 |
| Jul 29 2022 | 3.584 | 0.11 | 3.14% | 3.495 | 3.601 | 3.491 | 485 |
| Jul 28 2022 | 3.475 | 0.04 | 1.27% | 3.476 | 3.507 | 3.4685 | 245 |
| Jul 27 2022 | 3.4315 | 0.05 | 1.4% | 3.394 | 3.473 | 3.375 | 724 |
| Jul 26 2022 | 3.384 | 0.03 | 0.91% | 3.362 | 3.461 | 3.362 | 717 |
| Jul 25 2022 | 3.3535 | 0.00 | 0.07% | 3.3285 | 3.40 | 3.3245 | 383 |
| Jul 22 2022 | 3.351 | 0.05 | 1.41% | 3.31 | 3.40 | 3.3015 | 492 |
| Jul 21 2022 | 3.3045 | -0.03 | -0.8% | 3.319 | 3.319 | 3.265 | 253 |
| Jul 20 2022 | 3.331 | 0.04 | 1.14% | 3.303 | 3.375 | 3.303 | 465 |
| Jul 19 2022 | 3.2935 | -0.06 | -1.67% | 3.3205 | 3.3215 | 3.269 | 501 |
| Jul 18 2022 | 3.3495 | 0.11 | 3.49% | 3.2605 | 3.372 | 3.2335 | 778 |
| Jul 15 2022 | 3.2365 | 0.02 | 0.73% | 3.21 | 3.28 | 3.135 | 339 |
| Jul 14 2022 | 3.213 | -0.11 | -3.37% | 3.306 | 3.3225 | 3.179 | 354 |
| Jul 13 2022 | 3.325 | 0.03 | 1.02% | 3.2595 | 3.34 | 3.223 | 264 |
| Jul 12 2022 | 3.2915 | -0.14 | -4.12% | 3.4285 | 3.4545 | 3.2585 | 264 |
| Jul 11 2022 | 3.433 | -0.09 | -2.67% | 3.44 | 3.4865 | 3.391 | 590 |