Copper Futures Historical Data - HG

Company Name Future Ticker Symbol Market Type
Copper Futures HG COMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Close Price Last Traded
0.001 0.05% 2.2195 2.214 2.226 2.2205 2.2185 18:59:10
more quote information »

HG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 2.1745 -0.05 -2.4% 2.216 2.222 2.1545 52,812
Mar 31 2020 2.228 0.07 3.36% 2.1655 2.248 2.1655 59,790
Mar 30 2020 2.1555 -0.02 -0.76% 2.1465 2.175 2.1355 48,149
Mar 27 2020 2.172 -0.01 -0.28% 2.1845 2.2035 2.158 53,063
Mar 26 2020 2.178 -0.03 -1.18% 2.204 2.2155 2.159 58,757
Mar 25 2020 2.204 0.02 1.1% 2.1995 2.227 2.1495 72,730
Mar 24 2020 2.18 0.08 3.78% 2.087 2.2395 2.0845 89,562
Mar 23 2020 2.1005 -0.07 -3.27% 2.1465 2.1465 2.0205 83,099
Mar 20 2020 2.1715 -0.01 -0.64% 2.1485 2.2365 2.093 87,315
Mar 19 2020 2.1855 0.03 1.6% 2.1625 2.199 1.9725 98,814
Mar 18 2020 2.151 -0.16 -7.02% 2.317 2.3415 2.111 102,912
Mar 17 2020 2.3135 -0.08 -3.3% 2.386 2.4255 2.302 99,919
Mar 16 2020 2.3925 -0.07 -2.9% 2.51 2.5155 2.335 112,502
Mar 13 2020 2.464 -0.01 -0.34% 2.443 2.532 2.4015 122,941
Mar 12 2020 2.4725 -0.03 -1.18% 2.4775 2.4845 2.428 113,690
Mar 11 2020 2.502 -0.02 -0.77% 2.541 2.542 2.4725 73,099
Mar 10 2020 2.5215 0.01 0.44% 2.487 2.5655 2.482 91,718
Mar 09 2020 2.5105 -0.05 -1.95% 2.535 2.535 2.4565 119,368
Mar 06 2020 2.5605 -0.01 -0.49% 2.57 2.577 2.532 96,686
Mar 05 2020 2.573 -0.01 -0.5% 2.5825 2.60 2.561 60,887
Mar 04 2020 2.586 0.01 0.51% 2.587 2.60 2.57 57,321
Mar 03 2020 2.573 -0.02 -0.85% 2.6165 2.625 2.5465 99,210
Mar 02 2020 2.595 0.06 2.17% 2.522 2.613 2.501 104,620
See More Historical Prices »


Your Recent History
COMEX
HG\K20
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.