| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Copper Futures | HG | COMEX | Future |
| Price Change | Change Percent | Future Price | Low Price | High Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| 0.001 | 0.05% | 2.2195 | 2.214 | 2.226 | 2.2205 | 2.2185 | 18:59:10 |
HG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2020 | 2.1745 | -0.05 | -2.4% | 2.216 | 2.222 | 2.1545 | 52,812 |
| Mar 31 2020 | 2.228 | 0.07 | 3.36% | 2.1655 | 2.248 | 2.1655 | 59,790 |
| Mar 30 2020 | 2.1555 | -0.02 | -0.76% | 2.1465 | 2.175 | 2.1355 | 48,149 |
| Mar 27 2020 | 2.172 | -0.01 | -0.28% | 2.1845 | 2.2035 | 2.158 | 53,063 |
| Mar 26 2020 | 2.178 | -0.03 | -1.18% | 2.204 | 2.2155 | 2.159 | 58,757 |
| Mar 25 2020 | 2.204 | 0.02 | 1.1% | 2.1995 | 2.227 | 2.1495 | 72,730 |
| Mar 24 2020 | 2.18 | 0.08 | 3.78% | 2.087 | 2.2395 | 2.0845 | 89,562 |
| Mar 23 2020 | 2.1005 | -0.07 | -3.27% | 2.1465 | 2.1465 | 2.0205 | 83,099 |
| Mar 20 2020 | 2.1715 | -0.01 | -0.64% | 2.1485 | 2.2365 | 2.093 | 87,315 |
| Mar 19 2020 | 2.1855 | 0.03 | 1.6% | 2.1625 | 2.199 | 1.9725 | 98,814 |
| Mar 18 2020 | 2.151 | -0.16 | -7.02% | 2.317 | 2.3415 | 2.111 | 102,912 |
| Mar 17 2020 | 2.3135 | -0.08 | -3.3% | 2.386 | 2.4255 | 2.302 | 99,919 |
| Mar 16 2020 | 2.3925 | -0.07 | -2.9% | 2.51 | 2.5155 | 2.335 | 112,502 |
| Mar 13 2020 | 2.464 | -0.01 | -0.34% | 2.443 | 2.532 | 2.4015 | 122,941 |
| Mar 12 2020 | 2.4725 | -0.03 | -1.18% | 2.4775 | 2.4845 | 2.428 | 113,690 |
| Mar 11 2020 | 2.502 | -0.02 | -0.77% | 2.541 | 2.542 | 2.4725 | 73,099 |
| Mar 10 2020 | 2.5215 | 0.01 | 0.44% | 2.487 | 2.5655 | 2.482 | 91,718 |
| Mar 09 2020 | 2.5105 | -0.05 | -1.95% | 2.535 | 2.535 | 2.4565 | 119,368 |
| Mar 06 2020 | 2.5605 | -0.01 | -0.49% | 2.57 | 2.577 | 2.532 | 96,686 |
| Mar 05 2020 | 2.573 | -0.01 | -0.5% | 2.5825 | 2.60 | 2.561 | 60,887 |
| Mar 04 2020 | 2.586 | 0.01 | 0.51% | 2.587 | 2.60 | 2.57 | 57,321 |
| Mar 03 2020 | 2.573 | -0.02 | -0.85% | 2.6165 | 2.625 | 2.5465 | 99,210 |
| Mar 02 2020 | 2.595 | 0.06 | 2.17% | 2.522 | 2.613 | 2.501 | 104,620 |
