HG\K21

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type
Copper Futures HG COMEX Future
  Price Change Change Percent Future Price Last Traded
0.0715 1.72% 4.2395 12:43:19
Open Price Low Price High Price Close Price Prev Close
4.166 4.152 4.277 4.168
more quote information »

HG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 4.168 -0.06 -1.36% 4.2255 4.244 4.1605 87,656
Apr 15 2021 4.2255 0.12 2.91% 4.105 4.236 4.105 106,318
Apr 14 2021 4.106 0.07 1.66% 4.039 4.133 4.0295 95,297
Apr 13 2021 4.039 0.02 0.49% 4.013 4.059 3.9985 67,321
Apr 12 2021 4.0195 -0.02 -0.51% 4.046 4.059 3.988 70,855
Apr 09 2021 4.04 -0.05 -1.27% 4.093 4.1075 4.036 62,120
Apr 08 2021 4.092 0.03 0.75% 4.063 4.0975 4.045 66,232
Apr 07 2021 4.0615 -0.05 -1.12% 4.1065 4.118 4.0355 66,087
Apr 06 2021 4.1075 -0.03 -0.74% 4.14 4.152 4.0715 77,730
Apr 05 2021 4.138 0.12 3.1% 4.028 4.16 4.024 53,277
Apr 02 2021 4.0135 0.00 0.0% 4.0135 4.0135 4.0135 0
Apr 01 2021 4.0135 0.03 0.77% 3.984 4.019 3.9435 71,246
Mar 31 2021 3.983 0.00 0.11% 3.9785 4.0175 3.9545 66,515
Mar 30 2021 3.9785 -0.06 -1.45% 4.0365 4.0505 3.964 61,769
Mar 29 2021 4.037 -0.03 -0.76% 4.08 4.0825 4.008 60,347
Mar 26 2021 4.068 0.07 1.78% 3.997 4.083 3.994 63,091
Mar 25 2021 3.997 -0.03 -0.77% 4.026 4.046 3.942 108,068
Mar 24 2021 4.028 0.00 0.0% 4.0265 4.105 4.017 72,753
Mar 23 2021 4.028 -0.11 -2.76% 4.1445 4.165 4.016 79,761
Mar 22 2021 4.1425 0.03 0.72% 4.1075 4.148 4.076 58,257
Mar 19 2021 4.113 0.05 1.22% 4.063 4.1215 4.0105 73,523
See More Historical Prices »


Your Recent History
COMEX
HG\K21
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.