HG\H21

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type
Copper Futures HG COMEX Future
  Price Change Change Percent Future Price Last Traded
0.0095 0.27% 3.4945 17:00:00
Open Price Low Price High Price Close Price Previous Close
3.502 3.439 3.512 3.485
more quote information »

HG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 3.485 0.03 1.0% 3.4495 3.5215 3.447 82,158
Nov 30 2020 3.4505 0.03 0.97% 3.418 3.505 3.417 98,558
Nov 27 2020 3.4175 0.08 2.38% 3.374 3.425 3.361 90,541
Nov 26 2020 3.338 0.00 0.0% 3.338 3.338 3.338 0
Nov 25 2020 3.338 0.01 0.38% 3.3255 3.3515 3.301 41,465
Nov 24 2020 3.3255 0.05 1.39% 3.28 3.335 3.2795 47,659
Nov 23 2020 3.28 -0.03 -0.91% 3.3065 3.315 3.2555 36,541
Nov 20 2020 3.31 0.08 2.43% 3.227 3.3185 3.221 31,796
Nov 19 2020 3.2315 0.02 0.64% 3.2085 3.235 3.1855 25,275
Nov 18 2020 3.211 -0.01 -0.19% 3.219 3.252 3.201 29,302
Nov 17 2020 3.217 -0.02 -0.51% 3.2355 3.2465 3.187 24,150
Nov 16 2020 3.2335 0.05 1.52% 3.1785 3.2695 3.1785 27,349
Nov 13 2020 3.185 0.04 1.37% 3.1365 3.196 3.1345 14,152
Nov 12 2020 3.142 0.00 0.05% 3.139 3.169 3.1285 21,080
Nov 11 2020 3.1405 -0.02 -0.71% 3.161 3.1815 3.115 16,732
Nov 10 2020 3.163 0.02 0.76% 3.142 3.1685 3.1045 26,054
Nov 09 2020 3.139 -0.02 -0.65% 3.165 3.212 3.138 22,865
Nov 06 2020 3.1595 0.04 1.35% 3.116 3.1775 3.1075 21,833
Nov 05 2020 3.1175 0.01 0.34% 3.108 3.139 3.082 12,066
Nov 04 2020 3.107 0.01 0.26% 3.098 3.121 3.0315 11,397
Nov 03 2020 3.099 0.01 0.23% 3.092 3.123 3.0855 10,335
Nov 02 2020 3.092 0.04 1.29% 3.05 3.101 3.0345 8,269
See More Historical Prices »


Your Recent History
COMEX
HG\H21
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.