1. Home
  2. Investing
  3. Commodities
  4. COMEX
  5. Copper Futures (HG\Z21)
  6. Historical

HG\Z21

Copper Futures Historical Data

Company Name Future Ticker Symbol Market Type
Copper Futures HG\Z21 COMEX Future
  Price Change Change Percent Future Price Last Traded
-0.0465 -0.98% 4.688 02:11:03
Open Price Low Price High Price Close Price Prev Close
4.7335 4.684 4.7575 4.7345
more quote information »

HG\Z21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HG\Z21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 4.7345 0.01 0.19% 4.6875 4.749 4.5935 70,338
Oct 19 2021 4.7255 0.00 0.0% 4.7255 4.7255 4.7255 0
Oct 18 2021 4.7255 0.00 -0.08% 4.7305 4.823 4.6855 74,885
Oct 15 2021 4.7295 0.21 4.73% 4.6185 4.781 4.6035 93,125
Oct 14 2021 4.516 0.00 0.0% 4.516 4.516 4.516 0
Oct 13 2021 4.516 0.19 4.4% 4.3225 4.528 4.305 103,062
Oct 12 2021 4.3255 0.05 1.17% 4.339 4.3955 4.2865 63,865
Oct 11 2021 4.2755 0.00 0.0% 4.2755 4.2755 4.2755 0
Oct 08 2021 4.2755 0.04 0.87% 4.2495 4.301 4.2225 50,987
Oct 07 2021 4.2385 0.00 0.0% 4.2385 4.2385 4.2385 0
Oct 06 2021 4.2385 0.00 0.0% 4.2385 4.2385 4.2385 0
Oct 05 2021 4.2385 0.00 0.0% 4.2385 4.2385 4.2385 0
Oct 04 2021 4.2385 0.05 1.19% 4.2145 4.303 4.1775 44,659
Oct 01 2021 4.1885 -0.06 -1.37% 4.1065 4.21 4.0585 50,664
Sep 30 2021 4.2465 0.00 0.0% 4.2465 4.2465 4.2465 0
Sep 29 2021 4.2465 0.00 0.0% 4.2465 4.2465 4.2465 0
Sep 28 2021 4.2465 -0.04 -1.0% 4.2785 4.3015 4.231 50,728
Sep 27 2021 4.2895 0.00 0.09% 4.2925 4.3175 4.255 47,947
Sep 24 2021 4.2855 0.05 1.29% 4.23 4.302 4.203 58,107
Sep 23 2021 4.231 0.11 2.54% 4.225 4.288 4.1945 48,034
Sep 22 2021 4.126 0.00 0.0% 4.126 4.126 4.126 0
Sep 21 2021 4.126 0.01 0.28% 4.1245 4.179 4.016 71,707
See More Historical Prices »


Your Recent History
COMEX
HG\Z21
Copper Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.